NIFTY BANK 51,500 CE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹2,620.4 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹1,175 | ₹1,582.2 | ₹1,175 | ₹1,509.1 | 3,25,410 | 2,08,125 |
| 26 Nov 2024 | ₹1,600 | ₹1,616.8 | ₹1,387.5 | ₹1,491.5 | 1,42,260 | 1,91,055 |
| 27 Nov 2024 | ₹1,449.35 | ₹1,604.75 | ₹1,332.75 | ₹1,510.95 | 2,50,665 | 1,60,785 |
| 28 Nov 2024 | ₹1,547.95 | ₹1,903 | ₹1,270.2 | ₹1,359.3 | 4,84,650 | 1,76,925 |
| 29 Nov 2024 | ₹1,418.7 | ₹1,472.65 | ₹1,172.35 | ₹1,335 | 6,87,825 | 2,09,160 |
| 2 Dec 2024 | ₹1,338 | ₹1,438.7 | ₹1,130 | ₹1,349.8 | 8,51,370 | 2,43,105 |
| 3 Dec 2024 | ₹1,369.75 | ₹1,796.35 | ₹1,369.75 | ₹1,692.05 | 3,17,610 | 2,56,245 |
| 4 Dec 2024 | ₹1,700 | ₹2,243.55 | ₹1,680 | ₹2,116.3 | 2,46,405 | 2,31,960 |
| 5 Dec 2024 | ₹2,124.65 | ₹2,620.4 | ₹1,868.05 | ₹2,388.7 | 2,15,190 | 1,94,325 |
| 6 Dec 2024 | ₹2,362.9 | ₹2,619.1 | ₹1,965 | ₹2,342.15 | 28,560 | 1,82,085 |
| 9 Dec 2024 | ₹2,300.05 | ₹2,506.8 | ₹2,123.2 | ₹2,161.8 | 40,065 | 1,69,680 |
| 10 Dec 2024 | ₹2,180.05 | ₹2,339.1 | ₹2,071.6 | ₹2,294.05 | 24,135 | 1,65,900 |
| 11 Dec 2024 | ₹2,235.2 | ₹2,360 | ₹2,062.95 | ₹2,130.5 | 18,195 | 1,67,820 |
| 12 Dec 2024 | ₹2,102 | ₹2,260 | ₹1,946.9 | ₹2,001.8 | 26,250 | 1,58,610 |
| 13 Dec 2024 | ₹1,960 | ₹2,213.4 | ₹1,151.9 | ₹2,209.15 | 2,25,465 | 1,63,200 |
| 16 Dec 2024 | ₹2,165 | ₹2,351 | ₹2,034.8 | ₹2,192.55 | 18,675 | 1,61,970 |
| 17 Dec 2024 | ₹2,117.95 | ₹2,178.6 | ₹1,475 | ₹1,550 | 80,265 | 1,71,000 |
| 18 Dec 2024 | ₹1,500 | ₹1,562.4 | ₹850 | ₹988 | 7,47,195 | 2,77,815 |
| 19 Dec 2024 | ₹544.95 | ₹689 | ₹425.05 | ₹573 | 2,14,18,620 | 11,45,580 |
| 20 Dec 2024 | ₹493.45 | ₹558.6 | ₹91.25 | ₹116.9 | 2,92,70,700 | 17,66,400 |
| 23 Dec 2024 | ₹168 | ₹168 | ₹46 | ₹77 | 8,32,21,815 | 30,34,710 |
| 24 Dec 2024 | ₹70 | ₹70 | ₹0.1 | ₹0.1 | 18,59,22,405 | 24,11,775 |