NIFTY BANK 51,300 PE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹808.05 and a low of ₹38. Final close ₹67.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹662.4 | ₹662.4 | ₹462.6 | ₹470.85 | 62,850 | 15,825 |
| 26 Nov 2024 | ₹470.85 | ₹516.9 | ₹421.2 | ₹438.6 | 38,070 | 18,255 |
| 27 Nov 2024 | ₹457.25 | ₹466.55 | ₹342.7 | ₹358.75 | 1,28,385 | 28,230 |
| 28 Nov 2024 | ₹394.65 | ₹528 | ₹297.6 | ₹469 | 13,99,230 | 67,155 |
| 29 Nov 2024 | ₹490 | ₹588.9 | ₹416.45 | ₹440 | 12,13,785 | 90,435 |
| 2 Dec 2024 | ₹455.7 | ₹575.3 | ₹397.25 | ₹422.9 | 18,30,975 | 1,17,945 |
| 3 Dec 2024 | ₹390 | ₹410.35 | ₹284.75 | ₹291.6 | 7,97,445 | 1,59,300 |
| 4 Dec 2024 | ₹291.9 | ₹305.1 | ₹196 | ₹205.9 | 7,73,805 | 1,41,990 |
| 5 Dec 2024 | ₹206.45 | ₹276.4 | ₹164.05 | ₹165.45 | 6,62,505 | 1,47,510 |
| 6 Dec 2024 | ₹130 | ₹245.25 | ₹129.9 | ₹150.8 | 6,11,460 | 1,29,030 |
| 9 Dec 2024 | ₹150.8 | ₹173.35 | ₹119.9 | ₹137.9 | 4,94,460 | 1,26,570 |
| 10 Dec 2024 | ₹142 | ₹146.6 | ₹99.05 | ₹105.3 | 4,67,370 | 1,42,455 |
| 11 Dec 2024 | ₹110 | ₹113.7 | ₹75 | ₹88.25 | 7,85,925 | 1,35,885 |
| 12 Dec 2024 | ₹89 | ₹100.55 | ₹70 | ₹86 | 4,32,405 | 1,35,540 |
| 13 Dec 2024 | ₹89.4 | ₹235.9 | ₹48.65 | ₹48.65 | 17,30,655 | 1,31,925 |
| 16 Dec 2024 | ₹54.75 | ₹62 | ₹38 | ₹41.35 | 11,03,355 | 1,37,115 |
| 17 Dec 2024 | ₹46.45 | ₹104 | ₹44.5 | ₹85 | 17,30,550 | 1,83,360 |
| 18 Dec 2024 | ₹83.4 | ₹197.35 | ₹82.25 | ₹137.95 | 33,10,995 | 1,59,090 |
| 19 Dec 2024 | ₹250 | ₹490.6 | ₹210.6 | ₹260 | 96,95,190 | 4,88,310 |
| 20 Dec 2024 | ₹281.05 | ₹808.05 | ₹242.15 | ₹631.2 | 1,89,28,740 | 2,35,755 |
| 23 Dec 2024 | ₹577 | ₹577 | ₹96.5 | ₹148.75 | 7,12,90,665 | 11,90,985 |
| 24 Dec 2024 | ₹135 | ₹237.35 | ₹46.9 | ₹67 | 27,17,54,850 | 36,52,995 |