NIFTY BANK 55,200 PE traded across 17 sessions from 25 Nov 2024 to 23 Dec 2024, with a life-high of ₹4,563.75 and a low of ₹1,497.65. Final close ₹3,922.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹2,842.35 | ₹2,870.45 | ₹2,748.8 | ₹2,790.4 | 690 | 735 |
| 28 Nov 2024 | ₹2,350 | ₹3,049.95 | ₹2,350 | ₹3,049.95 | 165 | 780 |
| 29 Nov 2024 | ₹3,049.95 | ₹3,049.95 | ₹3,049.95 | ₹3,049.95 | 15 | 780 |
| 3 Dec 2024 | ₹2,450 | ₹2,460.25 | ₹2,300 | ₹2,402.55 | 2,070 | 2,565 |
| 4 Dec 2024 | ₹2,200 | ₹2,200 | ₹1,850 | ₹1,950 | 240 | 2,580 |
| 5 Dec 2024 | ₹2,055 | ₹2,118.95 | ₹1,531.8 | ₹1,715.55 | 960 | 2,835 |
| 6 Dec 2024 | ₹1,738.95 | ₹2,123 | ₹1,497.65 | ₹1,654.2 | 1,995 | 2,880 |
| 9 Dec 2024 | ₹1,723.85 | ₹1,854.95 | ₹1,530.85 | ₹1,822.5 | 3,540 | 2,805 |
| 10 Dec 2024 | ₹1,790 | ₹1,913.25 | ₹1,640 | ₹1,660 | 1,545 | 2,865 |
| 11 Dec 2024 | ₹1,722.75 | ₹1,805.5 | ₹1,586 | ₹1,732.6 | 2,280 | 3,570 |
| 12 Dec 2024 | ₹1,718.45 | ₹1,871.3 | ₹1,626.7 | ₹1,861.2 | 1,620 | 4,110 |
| 13 Dec 2024 | ₹1,921.4 | ₹1,921.4 | ₹1,617.25 | ₹1,617.25 | 2,205 | 4,710 |
| 16 Dec 2024 | ₹1,657.6 | ₹1,753.95 | ₹1,527.6 | ₹1,592.6 | 1,935 | 4,980 |
| 18 Dec 2024 | ₹2,463.05 | ₹3,086.7 | ₹2,422.55 | ₹3,086.7 | 945 | 4,995 |
| 19 Dec 2024 | ₹3,901.5 | ₹3,901.5 | ₹3,556 | ₹3,556 | 120 | 4,890 |
| 20 Dec 2024 | ₹4,325.3 | ₹4,563.75 | ₹4,325.3 | ₹4,563.75 | 90 | 4,800 |
| 23 Dec 2024 | ₹4,066.85 | ₹4,066.85 | ₹3,921.35 | ₹3,922.95 | 330 | 4,800 |