NIFTY BANK 52,500 CE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹1,769.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹801.05 | ₹937.6 | ₹666.95 | ₹877.95 | 9,17,625 | 2,84,415 |
| 26 Nov 2024 | ₹949.3 | ₹972.65 | ₹782.45 | ₹845 | 9,06,960 | 3,47,685 |
| 27 Nov 2024 | ₹884.7 | ₹925.2 | ₹734.6 | ₹851 | 21,83,160 | 7,97,115 |
| 28 Nov 2024 | ₹856.55 | ₹1,179.2 | ₹693 | ₹755 | 1,03,41,015 | 9,93,540 |
| 29 Nov 2024 | ₹752.8 | ₹848.75 | ₹630.75 | ₹722.05 | 59,91,000 | 9,33,540 |
| 2 Dec 2024 | ₹707.45 | ₹799.2 | ₹585.05 | ₹742 | 67,51,785 | 9,79,860 |
| 3 Dec 2024 | ₹769 | ₹1,066.15 | ₹769 | ₹978 | 75,13,260 | 8,76,720 |
| 4 Dec 2024 | ₹1,016.95 | ₹1,439.4 | ₹974.55 | ₹1,319 | 23,47,605 | 6,70,005 |
| 5 Dec 2024 | ₹1,367.75 | ₹1,769.1 | ₹1,135.4 | ₹1,547.15 | 8,89,215 | 6,12,345 |
| 6 Dec 2024 | ₹1,537.1 | ₹1,761.4 | ₹1,199.95 | ₹1,497.85 | 5,26,110 | 6,00,570 |
| 9 Dec 2024 | ₹1,470 | ₹1,654.8 | ₹1,307 | ₹1,340 | 7,06,755 | 5,58,075 |
| 10 Dec 2024 | ₹1,397.15 | ₹1,490.25 | ₹1,250 | ₹1,442.4 | 3,01,035 | 5,35,695 |
| 11 Dec 2024 | ₹1,420 | ₹1,517.95 | ₹1,237.9 | ₹1,269.25 | 3,71,100 | 5,27,250 |
| 12 Dec 2024 | ₹1,250 | ₹1,385.7 | ₹1,117.2 | ₹1,144.8 | 5,12,730 | 4,82,595 |
| 13 Dec 2024 | ₹1,087.55 | ₹1,310.45 | ₹533.2 | ₹1,309 | 72,82,350 | 5,41,710 |
| 16 Dec 2024 | ₹1,260 | ₹1,448 | ₹1,170 | ₹1,297.85 | 3,90,315 | 5,15,160 |
| 17 Dec 2024 | ₹1,201.1 | ₹1,291.3 | ₹711.05 | ₹760 | 23,84,655 | 7,76,670 |
| 18 Dec 2024 | ₹748 | ₹794.4 | ₹345 | ₹397 | 1,62,50,040 | 21,08,070 |
| 19 Dec 2024 | ₹200 | ₹235.7 | ₹120.75 | ₹154 | 1,19,11,110 | 21,04,815 |
| 20 Dec 2024 | ₹140 | ₹156.85 | ₹20 | ₹23 | 2,00,30,025 | 26,73,450 |
| 23 Dec 2024 | ₹23.85 | ₹29.3 | ₹6.15 | ₹7.4 | 2,40,54,495 | 25,80,705 |
| 24 Dec 2024 | ₹4.5 | ₹5.55 | ₹0.05 | ₹0.05 | 5,77,87,140 | 18,83,490 |