NIFTY BANK 46,500 PE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹62 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹60 | ₹62 | ₹42.15 | ₹45.7 | 57,795 | 91,320 |
| 26 Nov 2024 | ₹46.5 | ₹54.05 | ₹35.65 | ₹37.75 | 25,125 | 95,580 |
| 27 Nov 2024 | ₹46.5 | ₹46.5 | ₹25.05 | ₹32.65 | 2,62,995 | 1,18,605 |
| 28 Nov 2024 | ₹33.15 | ₹47.15 | ₹27.55 | ₹40.45 | 7,21,245 | 1,64,040 |
| 29 Nov 2024 | ₹38.7 | ₹47.5 | ₹31.15 | ₹32 | 8,26,455 | 2,86,020 |
| 2 Dec 2024 | ₹30.85 | ₹40.2 | ₹22.05 | ₹24 | 16,05,345 | 3,53,730 |
| 3 Dec 2024 | ₹25.2 | ₹25.2 | ₹16.15 | ₹16.8 | 14,45,685 | 2,78,160 |
| 4 Dec 2024 | ₹15.75 | ₹15.9 | ₹12.3 | ₹14.85 | 11,40,600 | 2,17,320 |
| 5 Dec 2024 | ₹16.95 | ₹21 | ₹11.3 | ₹13.25 | 10,69,110 | 2,16,210 |
| 6 Dec 2024 | ₹15.6 | ₹17.3 | ₹11.85 | ₹12.4 | 7,29,420 | 2,11,965 |
| 9 Dec 2024 | ₹13.25 | ₹13.5 | ₹8.75 | ₹9.85 | 8,45,760 | 1,99,395 |
| 10 Dec 2024 | ₹10.35 | ₹11.1 | ₹8.25 | ₹10.25 | 8,16,495 | 2,19,915 |
| 11 Dec 2024 | ₹9.3 | ₹11.25 | ₹8.35 | ₹8.65 | 8,55,075 | 2,51,880 |
| 12 Dec 2024 | ₹8.75 | ₹13.05 | ₹7.15 | ₹7.75 | 7,05,660 | 2,35,590 |
| 13 Dec 2024 | ₹7.35 | ₹12.1 | ₹5.9 | ₹6.65 | 11,70,855 | 2,86,275 |
| 16 Dec 2024 | ₹6.65 | ₹6.65 | ₹4.55 | ₹5.75 | 7,54,425 | 2,65,275 |
| 17 Dec 2024 | ₹5.35 | ₹6 | ₹3.25 | ₹3.45 | 7,55,880 | 2,12,535 |
| 18 Dec 2024 | ₹3.6 | ₹4.6 | ₹3.1 | ₹3.75 | 5,61,195 | 1,58,655 |
| 19 Dec 2024 | ₹6.95 | ₹14.8 | ₹2.55 | ₹2.9 | 9,14,880 | 1,84,665 |
| 20 Dec 2024 | ₹3.05 | ₹6 | ₹1.2 | ₹1.65 | 8,04,060 | 1,40,565 |
| 23 Dec 2024 | ₹2.05 | ₹2.65 | ₹1.1 | ₹1.1 | 16,11,570 | 1,44,825 |
| 24 Dec 2024 | ₹0.9 | ₹1.1 | ₹0.05 | ₹0.05 | 1,12,37,550 | 1,03,935 |