NIFTY BANK 52,200 CE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹2,013.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹929 | ₹1,117.05 | ₹699 | ₹1,059 | 3,24,765 | 35,790 |
| 26 Nov 2024 | ₹1,100 | ₹1,197.35 | ₹949 | ₹1,025 | 2,55,090 | 59,535 |
| 27 Nov 2024 | ₹1,000 | ₹1,114.15 | ₹897.9 | ₹1,040 | 7,34,520 | 1,26,150 |
| 28 Nov 2024 | ₹1,048.9 | ₹1,382.85 | ₹847.1 | ₹915.05 | 31,77,825 | 2,27,340 |
| 29 Nov 2024 | ₹922 | ₹1,019.15 | ₹772.2 | ₹882.5 | 34,56,645 | 2,53,755 |
| 2 Dec 2024 | ₹895 | ₹972.8 | ₹727.85 | ₹898.7 | 40,06,905 | 3,29,430 |
| 3 Dec 2024 | ₹888 | ₹1,268.4 | ₹888 | ₹1,174.95 | 10,98,450 | 1,95,855 |
| 4 Dec 2024 | ₹1,212.95 | ₹1,662.7 | ₹1,170.05 | ₹1,546 | 3,51,795 | 1,80,255 |
| 5 Dec 2024 | ₹1,567.1 | ₹2,013.95 | ₹1,331.6 | ₹1,776.15 | 2,91,480 | 1,49,625 |
| 6 Dec 2024 | ₹1,768.1 | ₹1,998 | ₹1,398 | ₹1,735.9 | 42,840 | 1,50,825 |
| 9 Dec 2024 | ₹1,670.75 | ₹1,890.3 | ₹1,548 | ₹1,564.45 | 22,965 | 1,49,625 |
| 10 Dec 2024 | ₹1,564.5 | ₹1,720 | ₹1,475 | ₹1,681 | 25,050 | 1,48,230 |
| 11 Dec 2024 | ₹1,756.3 | ₹1,756.3 | ₹1,475 | ₹1,510.65 | 16,005 | 1,48,485 |
| 12 Dec 2024 | ₹1,435.3 | ₹1,630 | ₹1,350 | ₹1,387.1 | 20,385 | 1,47,870 |
| 13 Dec 2024 | ₹1,404 | ₹1,573.7 | ₹688.25 | ₹1,568.8 | 8,74,830 | 1,82,100 |
| 16 Dec 2024 | ₹1,527.15 | ₹1,700 | ₹1,422.05 | ₹1,550 | 25,380 | 1,78,920 |
| 17 Dec 2024 | ₹1,460 | ₹1,527.5 | ₹910.6 | ₹964.85 | 2,34,390 | 1,95,675 |
| 18 Dec 2024 | ₹946.95 | ₹995.1 | ₹455 | ₹530.85 | 83,98,860 | 7,17,345 |
| 19 Dec 2024 | ₹226.05 | ₹312.65 | ₹174 | ₹232.5 | 43,88,745 | 6,44,670 |
| 20 Dec 2024 | ₹229.9 | ₹235 | ₹29.25 | ₹36.5 | 77,33,925 | 7,96,620 |
| 23 Dec 2024 | ₹40.05 | ₹47.05 | ₹9.15 | ₹14 | 1,38,28,350 | 11,96,520 |
| 24 Dec 2024 | ₹9.9 | ₹10.15 | ₹0.05 | ₹0.1 | 3,85,24,905 | 7,06,035 |