NIFTY BANK 51,200 CE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹2,887.75 and a low of ₹17.6. Final close ₹32.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹1,308.55 | ₹1,803.35 | ₹1,308.4 | ₹1,729.9 | 36,855 | 18,795 |
| 26 Nov 2024 | ₹1,769.9 | ₹1,846.3 | ₹1,600.1 | ₹1,698.55 | 3,945 | 17,175 |
| 27 Nov 2024 | ₹1,678.95 | ₹1,842.45 | ₹1,558.55 | ₹1,736.3 | 9,000 | 16,305 |
| 28 Nov 2024 | ₹1,805.3 | ₹2,122.45 | ₹1,476.55 | ₹1,572 | 37,485 | 21,180 |
| 29 Nov 2024 | ₹1,630 | ₹1,689 | ₹1,374.15 | ₹1,548.3 | 51,075 | 26,190 |
| 2 Dec 2024 | ₹1,583.75 | ₹1,659.35 | ₹1,335.45 | ₹1,569 | 1,50,990 | 35,310 |
| 3 Dec 2024 | ₹1,688.95 | ₹2,028.7 | ₹1,650.6 | ₹1,916.7 | 9,840 | 34,905 |
| 4 Dec 2024 | ₹2,000.15 | ₹2,500 | ₹1,932.1 | ₹2,373.7 | 5,070 | 33,810 |
| 5 Dec 2024 | ₹2,403.3 | ₹2,887.75 | ₹2,092.95 | ₹2,644.5 | 16,830 | 38,010 |
| 6 Dec 2024 | ₹2,641 | ₹2,840 | ₹2,295 | ₹2,624 | 3,375 | 37,005 |
| 9 Dec 2024 | ₹2,604.5 | ₹2,776.35 | ₹2,400 | ₹2,502 | 6,060 | 34,725 |
| 10 Dec 2024 | ₹2,479.4 | ₹2,579.65 | ₹2,362.3 | ₹2,579.65 | 525 | 34,575 |
| 11 Dec 2024 | ₹2,450.35 | ₹2,642.2 | ₹2,399.25 | ₹2,399.25 | 345 | 34,605 |
| 12 Dec 2024 | ₹2,399.25 | ₹2,457.45 | ₹2,251.4 | ₹2,303.4 | 2,190 | 34,275 |
| 13 Dec 2024 | ₹2,200 | ₹2,500 | ₹1,400 | ₹2,500 | 2,490 | 33,600 |
| 16 Dec 2024 | ₹2,339.2 | ₹2,595.65 | ₹2,326.1 | ₹2,499 | 1,335 | 32,700 |
| 17 Dec 2024 | ₹2,334.7 | ₹2,360 | ₹1,841.3 | ₹1,841.3 | 2,400 | 33,210 |
| 18 Dec 2024 | ₹1,776 | ₹1,805 | ₹1,082 | ₹1,237.5 | 15,810 | 31,305 |
| 19 Dec 2024 | ₹688.95 | ₹906.25 | ₹598.3 | ₹778.5 | 16,81,065 | 1,05,705 |
| 20 Dec 2024 | ₹696 | ₹744.8 | ₹150.1 | ₹198.4 | 1,25,23,815 | 5,32,785 |
| 23 Dec 2024 | ₹289 | ₹351.8 | ₹136.75 | ₹190.15 | 6,61,12,860 | 13,42,770 |
| 24 Dec 2024 | ₹207.95 | ₹207.95 | ₹17.6 | ₹32.85 | 47,98,17,585 | 40,43,775 |