NIFTY BANK 55,900 CE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹136.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹40 | ₹50 | ₹34.15 | ₹40.35 | 5,340 | 3,300 |
| 26 Nov 2024 | ₹40.5 | ₹44.5 | ₹32.05 | ₹40.55 | 3,735 | 4,065 |
| 27 Nov 2024 | ₹38.4 | ₹40.95 | ₹31.35 | ₹36 | 39,810 | 6,435 |
| 28 Nov 2024 | ₹41.6 | ₹67.8 | ₹39.05 | ₹43.4 | 6,62,925 | 43,605 |
| 29 Nov 2024 | ₹48.2 | ₹50.8 | ₹30.65 | ₹30.65 | 6,65,280 | 1,70,220 |
| 2 Dec 2024 | ₹33.6 | ₹33.9 | ₹24.15 | ₹28.25 | 7,43,235 | 1,76,970 |
| 3 Dec 2024 | ₹34.3 | ₹37.6 | ₹29.7 | ₹36.35 | 7,18,260 | 1,87,575 |
| 4 Dec 2024 | ₹35.15 | ₹73.6 | ₹34.9 | ₹67.25 | 13,34,430 | 1,53,630 |
| 5 Dec 2024 | ₹69.25 | ₹136.15 | ₹68.4 | ₹99.95 | 13,03,860 | 2,16,525 |
| 6 Dec 2024 | ₹100.55 | ₹130.15 | ₹70.6 | ₹82.2 | 18,78,030 | 1,23,090 |
| 9 Dec 2024 | ₹84.5 | ₹98.15 | ₹63.65 | ₹67.3 | 12,51,765 | 1,74,840 |
| 10 Dec 2024 | ₹69.25 | ₹80.35 | ₹57.75 | ₹68 | 9,59,865 | 1,48,620 |
| 11 Dec 2024 | ₹66.05 | ₹68.25 | ₹43.9 | ₹44.05 | 8,72,940 | 1,96,665 |
| 12 Dec 2024 | ₹46.65 | ₹47.5 | ₹33.35 | ₹33.4 | 8,83,290 | 1,82,895 |
| 13 Dec 2024 | ₹33.3 | ₹33.3 | ₹18.55 | ₹32.15 | 13,97,700 | 1,31,100 |
| 16 Dec 2024 | ₹30.95 | ₹42.7 | ₹26.65 | ₹31.95 | 10,86,405 | 1,86,915 |
| 17 Dec 2024 | ₹25 | ₹31.55 | ₹20.05 | ₹22.1 | 11,82,240 | 2,54,070 |
| 18 Dec 2024 | ₹19.7 | ₹34.5 | ₹14.2 | ₹33.8 | 18,13,095 | 5,50,125 |
| 19 Dec 2024 | ₹24.65 | ₹32.7 | ₹9.5 | ₹10.75 | 18,51,270 | 6,06,600 |
| 20 Dec 2024 | ₹9.7 | ₹10.75 | ₹4.65 | ₹5.3 | 16,24,860 | 5,46,480 |
| 23 Dec 2024 | ₹5.6 | ₹5.6 | ₹2.7 | ₹3.1 | 13,52,205 | 4,72,890 |
| 24 Dec 2024 | ₹1.85 | ₹2.1 | ₹0.05 | ₹0.1 | 22,99,710 | 3,41,340 |