NIFTY BANK 53,900 CE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹815 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹316.4 | ₹332.85 | ₹246.3 | ₹296 | 33,390 | 14,250 |
| 26 Nov 2024 | ₹326.3 | ₹331.95 | ₹256.65 | ₹275.1 | 20,730 | 15,690 |
| 27 Nov 2024 | ₹278.8 | ₹300.35 | ₹218.45 | ₹260.55 | 93,870 | 33,735 |
| 28 Nov 2024 | ₹273.55 | ₹446.05 | ₹224.05 | ₹240.55 | 21,70,440 | 1,24,005 |
| 29 Nov 2024 | ₹252.6 | ₹296.75 | ₹204.05 | ₹224.2 | 12,21,615 | 1,46,175 |
| 2 Dec 2024 | ₹223.95 | ₹251.35 | ₹175.4 | ₹231 | 11,22,285 | 1,56,825 |
| 3 Dec 2024 | ₹255.15 | ₹363 | ₹250.85 | ₹329.25 | 17,42,895 | 1,42,125 |
| 4 Dec 2024 | ₹331 | ₹588.95 | ₹328 | ₹520 | 25,84,335 | 1,17,645 |
| 5 Dec 2024 | ₹544.95 | ₹815 | ₹448.85 | ₹662 | 27,33,900 | 2,24,595 |
| 6 Dec 2024 | ₹665.05 | ₹795.95 | ₹466.1 | ₹613.9 | 35,38,665 | 2,95,575 |
| 9 Dec 2024 | ₹505.55 | ₹702 | ₹495.2 | ₹512.05 | 28,17,000 | 3,43,500 |
| 10 Dec 2024 | ₹505.05 | ₹605 | ₹455 | ₹546.9 | 25,93,890 | 3,62,490 |
| 11 Dec 2024 | ₹534.35 | ₹562.15 | ₹425.3 | ₹426.45 | 23,48,190 | 4,17,945 |
| 12 Dec 2024 | ₹409.45 | ₹478.25 | ₹343.3 | ₹347.15 | 23,49,720 | 4,53,270 |
| 13 Dec 2024 | ₹305.15 | ₹399 | ₹134.45 | ₹399 | 34,57,770 | 3,69,135 |
| 16 Dec 2024 | ₹380 | ₹489.6 | ₹333.65 | ₹393 | 62,39,115 | 4,98,450 |
| 17 Dec 2024 | ₹369 | ₹402.35 | ₹187.6 | ₹192 | 38,46,135 | 6,68,025 |
| 18 Dec 2024 | ₹174.95 | ₹212.1 | ₹105 | ₹120.1 | 27,22,935 | 7,00,080 |
| 19 Dec 2024 | ₹49.45 | ₹77.4 | ₹31.25 | ₹35.75 | 34,45,050 | 6,78,225 |
| 20 Dec 2024 | ₹33 | ₹34.75 | ₹9 | ₹9.95 | 43,14,960 | 6,10,080 |
| 23 Dec 2024 | ₹20 | ₹20 | ₹3.85 | ₹4.35 | 35,30,895 | 6,52,635 |
| 24 Dec 2024 | ₹2.45 | ₹3.1 | ₹0.05 | ₹0.05 | 79,65,735 | 5,23,500 |