NIFTY BANK 47,700 PE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹101.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹90 | ₹101.75 | ₹71.6 | ₹72.45 | 4,725 | 4,590 |
| 26 Nov 2024 | ₹77.5 | ₹88 | ₹62.6 | ₹67.35 | 4,440 | 2,415 |
| 27 Nov 2024 | ₹67.35 | ₹70.7 | ₹44.4 | ₹48.15 | 24,165 | 5,490 |
| 28 Nov 2024 | ₹48.2 | ₹77.85 | ₹41.1 | ₹63.5 | 2,10,675 | 17,280 |
| 29 Nov 2024 | ₹62 | ₹84.1 | ₹54.6 | ₹55.65 | 1,49,505 | 11,595 |
| 2 Dec 2024 | ₹55 | ₹74.45 | ₹42.2 | ₹45 | 1,94,475 | 19,215 |
| 3 Dec 2024 | ₹41.45 | ₹43 | ₹31.5 | ₹31.5 | 1,53,975 | 27,690 |
| 4 Dec 2024 | ₹33.15 | ₹33.15 | ₹22 | ₹25.15 | 4,33,110 | 68,760 |
| 5 Dec 2024 | ₹23.75 | ₹35.5 | ₹21.2 | ₹22 | 4,20,015 | 45,240 |
| 6 Dec 2024 | ₹24.95 | ₹31 | ₹18.7 | ₹20.05 | 1,76,130 | 43,500 |
| 9 Dec 2024 | ₹20 | ₹20.85 | ₹13.9 | ₹15.4 | 1,61,895 | 51,360 |
| 10 Dec 2024 | ₹15.2 | ₹15.25 | ₹10.4 | ₹12 | 1,36,695 | 54,240 |
| 11 Dec 2024 | ₹13.2 | ₹15.05 | ₹11.35 | ₹11.55 | 1,28,220 | 50,895 |
| 12 Dec 2024 | ₹12 | ₹16.75 | ₹9.8 | ₹10.65 | 1,13,940 | 37,725 |
| 13 Dec 2024 | ₹10.75 | ₹18.95 | ₹7.45 | ₹7.5 | 1,79,265 | 35,415 |
| 16 Dec 2024 | ₹7.85 | ₹8.85 | ₹6.7 | ₹7.35 | 76,140 | 42,015 |
| 17 Dec 2024 | ₹8.1 | ₹8.55 | ₹4.55 | ₹4.85 | 1,68,780 | 27,720 |
| 18 Dec 2024 | ₹5.1 | ₹6.9 | ₹4.3 | ₹4.4 | 1,23,360 | 25,905 |
| 19 Dec 2024 | ₹8 | ₹15 | ₹3.05 | ₹3.9 | 3,99,645 | 46,920 |
| 20 Dec 2024 | ₹5.05 | ₹7.35 | ₹3 | ₹5.55 | 3,32,025 | 62,955 |
| 23 Dec 2024 | ₹5.55 | ₹5.55 | ₹0.9 | ₹1.55 | 2,97,105 | 50,880 |
| 24 Dec 2024 | ₹1.55 | ₹1.55 | ₹0.05 | ₹0.1 | 16,02,990 | 70,440 |