NIFTY BANK 55,000 PE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹4,351.05 and a low of ₹1,316.9. Final close ₹3,775.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹2,600 | ₹3,000 | ₹2,499.25 | ₹2,555.25 | 2,54,955 | 8,60,115 |
| 26 Nov 2024 | ₹2,486.15 | ₹2,721.35 | ₹2,448.8 | ₹2,558.15 | 1,27,470 | 8,76,555 |
| 27 Nov 2024 | ₹2,550 | ₹2,717.65 | ₹2,336.6 | ₹2,440.05 | 3,82,995 | 10,11,120 |
| 28 Nov 2024 | ₹2,416.6 | ₹2,850 | ₹2,064 | ₹2,707.15 | 1,14,285 | 9,70,785 |
| 29 Nov 2024 | ₹2,698.7 | ₹3,018.25 | ₹2,607.25 | ₹2,694.95 | 44,565 | 9,66,300 |
| 2 Dec 2024 | ₹2,892.25 | ₹3,030.25 | ₹2,565 | ₹2,669.15 | 65,610 | 9,51,120 |
| 3 Dec 2024 | ₹2,520.05 | ₹2,520.05 | ₹2,112.6 | ₹2,210.65 | 3,29,925 | 6,89,265 |
| 4 Dec 2024 | ₹2,200.05 | ₹2,254.1 | ₹1,676.95 | ₹1,766.15 | 5,73,660 | 5,08,800 |
| 5 Dec 2024 | ₹1,780.65 | ₹2,121.1 | ₹1,385.35 | ₹1,552.6 | 4,39,620 | 4,37,955 |
| 6 Dec 2024 | ₹1,599.95 | ₹1,978.8 | ₹1,345.5 | ₹1,532.2 | 3,06,480 | 4,17,570 |
| 9 Dec 2024 | ₹1,340 | ₹1,733.05 | ₹1,340 | ₹1,660.6 | 1,53,930 | 4,12,680 |
| 10 Dec 2024 | ₹1,660.6 | ₹1,748 | ₹1,463.8 | ₹1,495 | 1,06,920 | 4,05,990 |
| 11 Dec 2024 | ₹1,567.3 | ₹1,689.9 | ₹1,392 | ₹1,593.85 | 97,170 | 3,99,975 |
| 12 Dec 2024 | ₹1,600.15 | ₹1,750 | ₹1,451 | ₹1,684.1 | 1,05,270 | 3,98,625 |
| 13 Dec 2024 | ₹1,791.85 | ₹2,657.45 | ₹1,430.85 | ₹1,430.85 | 1,88,550 | 3,83,340 |
| 16 Dec 2024 | ₹1,493.65 | ₹1,630 | ₹1,316.9 | ₹1,441.25 | 1,25,610 | 3,85,995 |
| 17 Dec 2024 | ₹1,549.6 | ₹2,209.55 | ₹1,464.7 | ₹2,116.6 | 1,85,385 | 4,25,490 |
| 18 Dec 2024 | ₹2,300 | ₹2,935 | ₹2,100 | ₹2,745.5 | 1,30,050 | 4,12,080 |
| 19 Dec 2024 | ₹3,270.25 | ₹3,620 | ₹3,141.6 | ₹3,270.15 | 54,765 | 4,06,095 |
| 20 Dec 2024 | ₹3,365.95 | ₹4,351.05 | ₹3,325 | ₹4,177.35 | 38,610 | 3,93,420 |
| 23 Dec 2024 | ₹4,100 | ₹4,100 | ₹3,539.3 | ₹3,720.3 | 90,555 | 3,86,415 |
| 24 Dec 2024 | ₹3,740 | ₹3,889.55 | ₹3,720.3 | ₹3,775 | 1,37,655 | 3,85,230 |