NIFTY BANK 61,000 CE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹9.95 | ₹15 | ₹8.1 | ₹10.8 | 8,580 | 11,100 |
| 26 Nov 2024 | ₹11 | ₹11.5 | ₹9.1 | ₹10.7 | 5,400 | 12,420 |
| 27 Nov 2024 | ₹10.75 | ₹13 | ₹8.8 | ₹9.55 | 65,085 | 30,225 |
| 28 Nov 2024 | ₹9 | ₹12.95 | ₹9 | ₹11.05 | 10,01,880 | 2,20,725 |
| 29 Nov 2024 | ₹11.6 | ₹11.6 | ₹9.2 | ₹9.2 | 6,43,365 | 2,88,840 |
| 2 Dec 2024 | ₹9.35 | ₹9.35 | ₹7.35 | ₹7.35 | 4,67,730 | 3,09,480 |
| 3 Dec 2024 | ₹7.65 | ₹7.95 | ₹5.75 | ₹5.95 | 6,61,785 | 2,53,335 |
| 4 Dec 2024 | ₹6.35 | ₹6.65 | ₹4.1 | ₹4.5 | 16,27,230 | 3,41,430 |
| 5 Dec 2024 | ₹4.45 | ₹5.8 | ₹4.1 | ₹5.25 | 19,60,950 | 5,70,060 |
| 6 Dec 2024 | ₹5.25 | ₹6.3 | ₹4.95 | ₹5.35 | 15,89,160 | 5,19,180 |
| 9 Dec 2024 | ₹5.9 | ₹7.35 | ₹5.25 | ₹6.9 | 13,19,085 | 3,53,865 |
| 10 Dec 2024 | ₹6.45 | ₹9.35 | ₹6.1 | ₹7.25 | 7,34,025 | 3,67,095 |
| 11 Dec 2024 | ₹7.05 | ₹9.25 | ₹6.3 | ₹7.8 | 9,43,935 | 3,86,535 |
| 12 Dec 2024 | ₹8.05 | ₹10.5 | ₹6.55 | ₹6.8 | 12,98,535 | 5,33,430 |
| 13 Dec 2024 | ₹7.4 | ₹9.4 | ₹5.55 | ₹5.75 | 49,79,835 | 9,96,885 |
| 16 Dec 2024 | ₹5.75 | ₹6.85 | ₹5.15 | ₹5.65 | 11,17,215 | 10,93,035 |
| 17 Dec 2024 | ₹5.6 | ₹9.65 | ₹5.1 | ₹9.3 | 37,05,945 | 19,57,920 |
| 18 Dec 2024 | ₹7.15 | ₹14.4 | ₹6.75 | ₹12.65 | 54,49,245 | 30,12,510 |
| 19 Dec 2024 | ₹8.95 | ₹14.7 | ₹4.5 | ₹4.5 | 54,88,635 | 29,58,840 |
| 20 Dec 2024 | ₹4.1 | ₹5.65 | ₹3.2 | ₹3.2 | 85,93,590 | 29,49,750 |
| 23 Dec 2024 | ₹2.5 | ₹2.95 | ₹1.35 | ₹1.75 | 78,37,455 | 21,02,340 |
| 24 Dec 2024 | ₹1.5 | ₹1.85 | ₹0.05 | ₹0.05 | 1,09,34,805 | 9,79,290 |