NIFTY BANK 52,000 PE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹1,420 and a low of ₹74.2. Final close ₹768.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹900 | ₹950 | ₹663 | ₹682 | 15,31,515 | 4,19,010 |
| 26 Nov 2024 | ₹638.35 | ₹750 | ₹575 | ₹647 | 10,53,465 | 5,32,620 |
| 27 Nov 2024 | ₹648.05 | ₹696.45 | ₹521.15 | ₹549 | 23,65,440 | 8,51,490 |
| 28 Nov 2024 | ₹549.4 | ₹780 | ₹447.5 | ₹688.35 | 1,34,63,055 | 9,66,210 |
| 29 Nov 2024 | ₹685 | ₹849.85 | ₹631.55 | ₹660 | 1,32,29,655 | 11,13,840 |
| 2 Dec 2024 | ₹689.95 | ₹843.6 | ₹606 | ₹640.05 | 1,04,91,690 | 11,62,740 |
| 3 Dec 2024 | ₹577 | ₹620.4 | ₹433.2 | ₹451.9 | 70,74,855 | 14,98,245 |
| 4 Dec 2024 | ₹453.7 | ₹475.35 | ₹300.05 | ₹316 | 67,33,845 | 16,91,430 |
| 5 Dec 2024 | ₹313.4 | ₹430.9 | ₹248.25 | ₹256.5 | 69,47,235 | 17,96,415 |
| 6 Dec 2024 | ₹266 | ₹377.85 | ₹205.5 | ₹230.35 | 66,65,265 | 17,89,830 |
| 9 Dec 2024 | ₹246.75 | ₹272.1 | ₹194.25 | ₹231 | 51,94,680 | 18,92,535 |
| 10 Dec 2024 | ₹233.1 | ₹249.1 | ₹169.15 | ₹178 | 46,46,235 | 20,23,845 |
| 11 Dec 2024 | ₹188.45 | ₹195 | ₹132.5 | ₹158 | 47,22,795 | 19,08,075 |
| 12 Dec 2024 | ₹168 | ₹182.7 | ₹128.1 | ₹154.95 | 41,03,100 | 18,72,300 |
| 13 Dec 2024 | ₹172.2 | ₹437.95 | ₹90.65 | ₹93 | 1,33,98,180 | 17,71,725 |
| 16 Dec 2024 | ₹92.25 | ₹124.6 | ₹74.2 | ₹87.4 | 75,01,605 | 18,56,625 |
| 17 Dec 2024 | ₹105.65 | ₹219.1 | ₹85 | ₹183 | 1,34,60,970 | 17,05,755 |
| 18 Dec 2024 | ₹186.85 | ₹449.95 | ₹183 | ₹330 | 2,34,77,985 | 14,88,930 |
| 19 Dec 2024 | ₹721.05 | ₹886.15 | ₹476.4 | ₹570.35 | 70,83,450 | 11,25,030 |
| 20 Dec 2024 | ₹658.95 | ₹1,420 | ₹580.2 | ₹1,218.9 | 37,23,870 | 7,95,480 |
| 23 Dec 2024 | ₹1,095.35 | ₹1,095.35 | ₹559.1 | ₹729 | 31,73,055 | 5,23,560 |
| 24 Dec 2024 | ₹714 | ₹895 | ₹678.6 | ₹768.85 | 13,15,980 | 3,25,845 |