NIFTY BANK 47,400 PE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹95.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹80 | ₹95.2 | ₹64.35 | ₹67.75 | 2,085 | 615 |
| 26 Nov 2024 | ₹66.4 | ₹66.4 | ₹66.4 | ₹66.4 | 15 | 675 |
| 27 Nov 2024 | ₹36.15 | ₹46 | ₹36.15 | ₹42.9 | 35,130 | 12,390 |
| 28 Nov 2024 | ₹42.65 | ₹67.9 | ₹36 | ₹54.8 | 2,54,940 | 16,380 |
| 29 Nov 2024 | ₹58.75 | ₹72.7 | ₹46.6 | ₹48.8 | 1,32,420 | 19,800 |
| 2 Dec 2024 | ₹46.85 | ₹63 | ₹34.95 | ₹37.3 | 2,34,855 | 32,430 |
| 3 Dec 2024 | ₹25 | ₹35.65 | ₹25 | ₹27.25 | 1,53,525 | 22,710 |
| 4 Dec 2024 | ₹24 | ₹27.9 | ₹19.9 | ₹21.65 | 2,14,545 | 41,280 |
| 5 Dec 2024 | ₹17.1 | ₹30.6 | ₹17.05 | ₹20.4 | 3,14,070 | 42,120 |
| 6 Dec 2024 | ₹20.75 | ₹26.65 | ₹16.6 | ₹19 | 2,24,055 | 51,390 |
| 9 Dec 2024 | ₹25 | ₹26.7 | ₹12.3 | ₹13.25 | 1,58,370 | 58,950 |
| 10 Dec 2024 | ₹13.2 | ₹14 | ₹10.5 | ₹13.25 | 96,495 | 55,815 |
| 11 Dec 2024 | ₹13 | ₹13.95 | ₹10.8 | ₹10.95 | 1,30,695 | 61,020 |
| 12 Dec 2024 | ₹10.6 | ₹15.75 | ₹9.1 | ₹10.65 | 1,29,840 | 52,920 |
| 13 Dec 2024 | ₹10.05 | ₹16.8 | ₹7.75 | ₹7.75 | 2,48,535 | 59,205 |
| 16 Dec 2024 | ₹7.35 | ₹7.95 | ₹5.15 | ₹6.35 | 1,24,305 | 54,525 |
| 17 Dec 2024 | ₹6.15 | ₹8.9 | ₹4.25 | ₹4.35 | 2,09,025 | 35,175 |
| 18 Dec 2024 | ₹4.8 | ₹7.25 | ₹3.85 | ₹4.15 | 2,27,460 | 37,245 |
| 19 Dec 2024 | ₹4.15 | ₹18 | ₹3.5 | ₹3.75 | 3,03,090 | 35,235 |
| 20 Dec 2024 | ₹4 | ₹5.9 | ₹1.65 | ₹1.75 | 3,50,085 | 61,485 |
| 23 Dec 2024 | ₹3.85 | ₹3.85 | ₹1.1 | ₹1.1 | 3,35,565 | 65,235 |
| 24 Dec 2024 | ₹1.45 | ₹1.5 | ₹0.05 | ₹0.05 | 6,36,930 | 26,625 |