NIFTY BANK 48,600 PE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹163.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹162 | ₹163.7 | ₹110.9 | ₹115.75 | 11,145 | 4,500 |
| 26 Nov 2024 | ₹118 | ₹129 | ₹96.7 | ₹102.25 | 8,640 | 8,190 |
| 27 Nov 2024 | ₹104.9 | ₹104.9 | ₹70.8 | ₹73.1 | 36,810 | 11,790 |
| 28 Nov 2024 | ₹71.75 | ₹118.95 | ₹63.75 | ₹101.9 | 3,57,075 | 22,530 |
| 29 Nov 2024 | ₹100 | ₹134.2 | ₹86.85 | ₹93.5 | 4,29,060 | 32,925 |
| 2 Dec 2024 | ₹110.55 | ₹123.75 | ₹72.9 | ₹78 | 3,99,795 | 49,200 |
| 3 Dec 2024 | ₹76.6 | ₹76.6 | ₹54.6 | ₹56.7 | 2,68,635 | 66,720 |
| 4 Dec 2024 | ₹50.6 | ₹55.55 | ₹39 | ₹41.9 | 2,51,760 | 67,680 |
| 5 Dec 2024 | ₹40.3 | ₹55.6 | ₹34.05 | ₹34.05 | 2,77,065 | 64,185 |
| 6 Dec 2024 | ₹37.6 | ₹50.65 | ₹27.8 | ₹32.15 | 2,62,335 | 72,030 |
| 9 Dec 2024 | ₹31.4 | ₹33.4 | ₹21.75 | ₹22.55 | 2,59,875 | 90,315 |
| 10 Dec 2024 | ₹23 | ₹24.5 | ₹17.1 | ₹20 | 2,00,925 | 95,250 |
| 11 Dec 2024 | ₹18.1 | ₹19.4 | ₹14.7 | ₹16.4 | 1,47,315 | 79,410 |
| 12 Dec 2024 | ₹10.1 | ₹20.7 | ₹10.1 | ₹15.5 | 1,67,880 | 80,490 |
| 13 Dec 2024 | ₹14.65 | ₹30.2 | ₹9.5 | ₹9.6 | 5,32,695 | 1,21,635 |
| 16 Dec 2024 | ₹11.9 | ₹11.9 | ₹8.05 | ₹8.05 | 3,44,520 | 1,19,520 |
| 17 Dec 2024 | ₹8 | ₹11.55 | ₹6.95 | ₹7.8 | 5,41,080 | 1,17,945 |
| 18 Dec 2024 | ₹7.55 | ₹10.95 | ₹5.2 | ₹7.85 | 7,33,980 | 1,38,390 |
| 19 Dec 2024 | ₹15.5 | ₹30.15 | ₹8.6 | ₹11.9 | 8,83,320 | 1,78,140 |
| 20 Dec 2024 | ₹10.05 | ₹20.7 | ₹5.55 | ₹13.75 | 15,24,615 | 1,21,350 |
| 23 Dec 2024 | ₹9.25 | ₹9.25 | ₹1.85 | ₹1.85 | 24,89,370 | 2,62,575 |
| 24 Dec 2024 | ₹1.25 | ₹1.9 | ₹0.05 | ₹0.1 | 35,43,825 | 84,075 |