NIFTY BANK 54,400 PE traded across 20 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹3,672.8 and a low of ₹862.25. Final close ₹3,177.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹2,184.05 | ₹2,193.45 | ₹2,014.8 | ₹2,077.65 | 2,220 | 1,950 |
| 28 Nov 2024 | ₹1,627.05 | ₹2,210.7 | ₹1,606.95 | ₹2,143 | 765 | 2,025 |
| 29 Nov 2024 | ₹2,261.85 | ₹2,261.85 | ₹2,120 | ₹2,139.5 | 75 | 2,040 |
| 2 Dec 2024 | ₹2,236.5 | ₹2,236.5 | ₹2,020.9 | ₹2,034.2 | 60 | 2,070 |
| 3 Dec 2024 | ₹1,756.55 | ₹1,790.1 | ₹1,648.15 | ₹1,725 | 1,095 | 2,340 |
| 4 Dec 2024 | ₹1,720 | ₹1,720 | ₹1,250 | ₹1,332.35 | 50,490 | 13,620 |
| 5 Dec 2024 | ₹1,346.4 | ₹1,630.7 | ₹1,015.25 | ₹1,139.25 | 95,745 | 20,070 |
| 6 Dec 2024 | ₹1,173.65 | ₹1,510.1 | ₹972.45 | ₹1,109 | 1,89,855 | 33,660 |
| 9 Dec 2024 | ₹1,219.9 | ₹1,288.45 | ₹981.65 | ₹1,220.75 | 1,17,900 | 32,670 |
| 10 Dec 2024 | ₹1,229.95 | ₹1,284 | ₹1,026.8 | ₹1,065.45 | 91,695 | 37,575 |
| 11 Dec 2024 | ₹1,113.95 | ₹1,211.2 | ₹958.5 | ₹1,123.65 | 1,11,930 | 46,665 |
| 12 Dec 2024 | ₹1,193.8 | ₹1,252.55 | ₹999 | ₹1,188.95 | 69,870 | 46,320 |
| 13 Dec 2024 | ₹1,336.95 | ₹2,034.65 | ₹956.1 | ₹956.1 | 60,810 | 41,790 |
| 16 Dec 2024 | ₹1,023.35 | ₹1,141.2 | ₹862.25 | ₹964.15 | 2,18,910 | 46,965 |
| 17 Dec 2024 | ₹1,031 | ₹1,662.35 | ₹990.55 | ₹1,568.6 | 92,355 | 40,260 |
| 18 Dec 2024 | ₹1,669.7 | ₹2,344.1 | ₹1,574.15 | ₹2,162 | 11,865 | 34,845 |
| 19 Dec 2024 | ₹2,856.25 | ₹2,958.3 | ₹2,680 | ₹2,680 | 600 | 34,290 |
| 20 Dec 2024 | ₹2,921.25 | ₹3,672.8 | ₹2,921.25 | ₹3,606.8 | 765 | 34,140 |
| 23 Dec 2024 | ₹3,301.75 | ₹3,330.35 | ₹2,985.6 | ₹3,103.25 | 765 | 33,975 |
| 24 Dec 2024 | ₹3,123.6 | ₹3,243.3 | ₹3,123.6 | ₹3,177.75 | 315 | 33,780 |