NIFTY BANK 58,500 CE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹20.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹12 | ₹15.25 | ₹11.15 | ₹13.4 | 10,185 | 10,860 |
| 26 Nov 2024 | ₹14.75 | ₹17 | ₹12.85 | ₹14.4 | 9,720 | 12,240 |
| 27 Nov 2024 | ₹19.75 | ₹19.75 | ₹10.6 | ₹13.75 | 70,920 | 21,375 |
| 28 Nov 2024 | ₹12.75 | ₹16.6 | ₹12 | ₹13.65 | 4,56,765 | 41,385 |
| 29 Nov 2024 | ₹20.9 | ₹20.9 | ₹10.1 | ₹11.25 | 6,85,800 | 93,570 |
| 2 Dec 2024 | ₹11.6 | ₹11.6 | ₹8.5 | ₹9.05 | 8,59,545 | 1,55,730 |
| 3 Dec 2024 | ₹9.1 | ₹9.75 | ₹7.55 | ₹8.2 | 7,70,790 | 1,45,185 |
| 4 Dec 2024 | ₹7.9 | ₹8.6 | ₹7.05 | ₹7.95 | 12,14,100 | 1,35,465 |
| 5 Dec 2024 | ₹14 | ₹14 | ₹7.95 | ₹11.5 | 13,56,915 | 1,52,400 |
| 6 Dec 2024 | ₹11.5 | ₹14.95 | ₹8.45 | ₹8.6 | 15,26,205 | 2,21,400 |
| 9 Dec 2024 | ₹10.05 | ₹10.05 | ₹7.7 | ₹9.3 | 10,77,690 | 2,72,415 |
| 10 Dec 2024 | ₹9.3 | ₹10 | ₹7.75 | ₹8.95 | 12,41,220 | 4,09,845 |
| 11 Dec 2024 | ₹10 | ₹10.35 | ₹6.35 | ₹9.5 | 13,93,440 | 3,54,330 |
| 12 Dec 2024 | ₹9.5 | ₹12.7 | ₹7.1 | ₹7.5 | 9,25,260 | 3,46,605 |
| 13 Dec 2024 | ₹7.35 | ₹10.4 | ₹7.1 | ₹7.5 | 15,72,075 | 3,55,335 |
| 16 Dec 2024 | ₹7.6 | ₹8.75 | ₹6.2 | ₹6.7 | 11,32,665 | 4,14,420 |
| 17 Dec 2024 | ₹6 | ₹10.5 | ₹6 | ₹10.5 | 20,01,615 | 4,63,005 |
| 18 Dec 2024 | ₹8.65 | ₹16.95 | ₹7.3 | ₹15 | 23,13,240 | 5,83,410 |
| 19 Dec 2024 | ₹11.35 | ₹16.7 | ₹5.6 | ₹5.6 | 17,86,665 | 5,10,030 |
| 20 Dec 2024 | ₹5.5 | ₹6.7 | ₹3 | ₹3.65 | 11,86,680 | 3,07,665 |
| 23 Dec 2024 | ₹3 | ₹3.6 | ₹1.35 | ₹2.15 | 8,78,385 | 2,30,670 |
| 24 Dec 2024 | ₹1.15 | ₹1.8 | ₹0.05 | ₹0.05 | 37,51,950 | 1,81,890 |