NIFTY BANK 46,000 PE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹57.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹44.4 | ₹57.75 | ₹32.8 | ₹37.95 | 1,95,060 | 73,890 |
| 26 Nov 2024 | ₹39.15 | ₹50.5 | ₹31 | ₹33.2 | 1,01,700 | 81,585 |
| 27 Nov 2024 | ₹33.25 | ₹35.15 | ₹20 | ₹29.8 | 5,94,645 | 1,83,930 |
| 28 Nov 2024 | ₹30.35 | ₹38.55 | ₹25 | ₹32.7 | 11,61,855 | 2,51,190 |
| 29 Nov 2024 | ₹32.5 | ₹39.45 | ₹24.7 | ₹25.85 | 14,61,300 | 4,18,785 |
| 2 Dec 2024 | ₹26.6 | ₹32.45 | ₹17.5 | ₹18.8 | 19,32,105 | 4,84,725 |
| 3 Dec 2024 | ₹18.5 | ₹18.5 | ₹12.5 | ₹12.75 | 15,97,275 | 3,57,345 |
| 4 Dec 2024 | ₹12.45 | ₹13.2 | ₹9.4 | ₹11.25 | 14,12,280 | 4,13,415 |
| 5 Dec 2024 | ₹11 | ₹17.9 | ₹9.85 | ₹12.15 | 17,62,035 | 5,11,500 |
| 6 Dec 2024 | ₹11.85 | ₹14.05 | ₹10 | ₹11.2 | 14,21,085 | 5,21,130 |
| 9 Dec 2024 | ₹12.5 | ₹12.5 | ₹7.8 | ₹9.05 | 24,04,200 | 5,16,705 |
| 10 Dec 2024 | ₹9 | ₹10.1 | ₹7.6 | ₹9.5 | 12,26,100 | 5,48,700 |
| 11 Dec 2024 | ₹10.35 | ₹10.35 | ₹8.1 | ₹8.15 | 13,63,485 | 6,05,610 |
| 12 Dec 2024 | ₹8.8 | ₹12.3 | ₹6.4 | ₹8 | 20,53,035 | 6,87,540 |
| 13 Dec 2024 | ₹8.05 | ₹10.85 | ₹5.4 | ₹5.75 | 23,87,160 | 7,62,900 |
| 16 Dec 2024 | ₹5.7 | ₹5.9 | ₹5 | ₹5 | 8,27,370 | 6,83,610 |
| 17 Dec 2024 | ₹5 | ₹5.55 | ₹2.9 | ₹2.9 | 10,86,150 | 5,52,810 |
| 18 Dec 2024 | ₹3.35 | ₹4.4 | ₹2.7 | ₹2.85 | 14,22,285 | 8,57,715 |
| 19 Dec 2024 | ₹7.95 | ₹8.15 | ₹2.25 | ₹2.25 | 29,17,965 | 3,71,655 |
| 20 Dec 2024 | ₹2.65 | ₹3.25 | ₹1.1 | ₹1.45 | 11,86,320 | 4,38,300 |
| 23 Dec 2024 | ₹1.45 | ₹2.55 | ₹0.8 | ₹0.8 | 31,47,510 | 5,92,125 |
| 24 Dec 2024 | ₹0.9 | ₹1.1 | ₹0.05 | ₹0.05 | 58,73,805 | 4,07,085 |