NIFTY BANK 55,000 CE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹337.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹66 | ₹109.9 | ₹66 | ₹93.5 | 12,71,160 | 8,33,340 |
| 26 Nov 2024 | ₹105 | ₹107.6 | ₹80.75 | ₹90 | 13,14,915 | 6,44,850 |
| 27 Nov 2024 | ₹90 | ₹101.95 | ₹66.3 | ₹80 | 19,35,645 | 9,34,830 |
| 28 Nov 2024 | ₹70.7 | ₹157.7 | ₹70.65 | ₹84.1 | 82,44,255 | 13,08,045 |
| 29 Nov 2024 | ₹88.25 | ₹107 | ₹71.45 | ₹73 | 48,37,710 | 14,43,300 |
| 2 Dec 2024 | ₹78 | ₹80.55 | ₹56.3 | ₹73 | 51,61,245 | 15,07,635 |
| 3 Dec 2024 | ₹83 | ₹107.65 | ₹73.45 | ₹99 | 62,68,080 | 14,63,625 |
| 4 Dec 2024 | ₹105.05 | ₹208.8 | ₹91.3 | ₹183 | 88,72,590 | 15,39,165 |
| 5 Dec 2024 | ₹204.95 | ₹337.45 | ₹171.05 | ₹257.7 | 84,48,750 | 15,49,695 |
| 6 Dec 2024 | ₹260 | ₹324 | ₹174.75 | ₹225 | 91,89,090 | 18,35,865 |
| 9 Dec 2024 | ₹200.3 | ₹263.6 | ₹173.4 | ₹184 | 79,28,085 | 19,52,460 |
| 10 Dec 2024 | ₹236 | ₹236 | ₹157 | ₹190 | 66,55,815 | 19,04,415 |
| 11 Dec 2024 | ₹183 | ₹186.75 | ₹130.2 | ₹130.2 | 58,43,640 | 19,43,610 |
| 12 Dec 2024 | ₹118.8 | ₹139.8 | ₹96 | ₹97 | 53,48,550 | 20,65,770 |
| 13 Dec 2024 | ₹96.5 | ₹102 | ₹43.4 | ₹101.8 | 1,28,23,455 | 18,95,250 |
| 16 Dec 2024 | ₹89.9 | ₹135.9 | ₹81.3 | ₹98.75 | 88,33,230 | 19,79,250 |
| 17 Dec 2024 | ₹93.15 | ₹102.3 | ₹53.85 | ₹57.45 | 1,00,87,365 | 20,44,605 |
| 18 Dec 2024 | ₹53.55 | ₹60.85 | ₹39.7 | ₹55 | 94,98,570 | 27,09,855 |
| 19 Dec 2024 | ₹35.9 | ₹45.85 | ₹13.8 | ₹15.05 | 1,45,34,910 | 32,48,550 |
| 20 Dec 2024 | ₹12.9 | ₹15 | ₹5.55 | ₹5.55 | 1,26,82,500 | 31,27,980 |
| 23 Dec 2024 | ₹5.15 | ₹6 | ₹2.7 | ₹3.6 | 1,08,25,410 | 30,52,155 |
| 24 Dec 2024 | ₹2.7 | ₹2.75 | ₹0.05 | ₹0.05 | 2,31,58,905 | 19,59,990 |