NIFTY BANK 54,600 CE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹479.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹110 | ₹166.55 | ₹110 | ₹146.85 | 43,020 | 9,480 |
| 26 Nov 2024 | ₹151.95 | ₹164.75 | ₹125 | ₹137.55 | 35,850 | 10,230 |
| 27 Nov 2024 | ₹139.95 | ₹147.2 | ₹102.95 | ₹124.65 | 1,39,200 | 29,670 |
| 28 Nov 2024 | ₹139 | ₹235 | ₹115.4 | ₹126.3 | 11,65,920 | 65,790 |
| 29 Nov 2024 | ₹130 | ₹155.8 | ₹100.75 | ₹111.9 | 8,42,925 | 88,410 |
| 2 Dec 2024 | ₹100 | ₹123.15 | ₹86.4 | ₹112.75 | 11,97,045 | 1,17,630 |
| 3 Dec 2024 | ₹124.1 | ₹172.55 | ₹121.85 | ₹157.55 | 10,02,795 | 1,13,445 |
| 4 Dec 2024 | ₹166 | ₹316.75 | ₹152.75 | ₹280 | 15,46,980 | 1,29,810 |
| 5 Dec 2024 | ₹308 | ₹479.75 | ₹249.35 | ₹374.55 | 20,38,635 | 1,69,605 |
| 6 Dec 2024 | ₹380 | ₹464.3 | ₹256 | ₹334.65 | 36,45,645 | 2,85,240 |
| 9 Dec 2024 | ₹323.2 | ₹388.8 | ₹262.6 | ₹278 | 21,33,690 | 3,43,905 |
| 10 Dec 2024 | ₹295.6 | ₹328.4 | ₹238.4 | ₹287 | 17,01,825 | 3,27,570 |
| 11 Dec 2024 | ₹288.1 | ₹288.1 | ₹208.45 | ₹210.25 | 12,31,350 | 3,67,770 |
| 12 Dec 2024 | ₹190 | ₹227.15 | ₹157 | ₹159.05 | 12,37,485 | 4,63,620 |
| 13 Dec 2024 | ₹150 | ₹173.7 | ₹65.2 | ₹167.5 | 24,19,950 | 3,42,270 |
| 16 Dec 2024 | ₹155.65 | ₹224.3 | ₹139.55 | ₹167.8 | 23,29,470 | 3,98,970 |
| 17 Dec 2024 | ₹145.85 | ₹174.85 | ₹84.6 | ₹84.6 | 24,22,350 | 4,61,250 |
| 18 Dec 2024 | ₹78 | ₹96.75 | ₹57.4 | ₹73.05 | 22,46,805 | 5,54,205 |
| 19 Dec 2024 | ₹42.6 | ₹56.45 | ₹18.8 | ₹21.1 | 33,23,760 | 5,82,660 |
| 20 Dec 2024 | ₹19.95 | ₹19.95 | ₹6.85 | ₹7.2 | 28,12,965 | 4,70,040 |
| 23 Dec 2024 | ₹7.9 | ₹7.9 | ₹3.15 | ₹4 | 14,83,500 | 4,71,315 |
| 24 Dec 2024 | ₹2.05 | ₹2.7 | ₹0.05 | ₹0.05 | 37,56,270 | 2,64,150 |