NIFTY BANK 62,000 PE traded across 21 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹10,900 and a low of ₹8,002. Final close ₹10,814.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹9,500 | ₹9,500 | ₹9,300 | ₹9,450.55 | 705 | 660 |
| 26 Nov 2024 | ₹9,400 | ₹9,400 | ₹9,220.1 | ₹9,220.1 | 45 | 660 |
| 27 Nov 2024 | ₹9,200 | ₹9,270 | ₹9,200 | ₹9,255.15 | 585 | 1,230 |
| 28 Nov 2024 | ₹9,180 | ₹9,595 | ₹8,900 | ₹9,515.6 | 360 | 1,515 |
| 29 Nov 2024 | ₹9,450 | ₹9,733.6 | ₹9,450 | ₹9,505.3 | 375 | 1,770 |
| 2 Dec 2024 | ₹9,550 | ₹9,550 | ₹9,450 | ₹9,533.75 | 75 | 1,785 |
| 3 Dec 2024 | ₹9,350.05 | ₹9,350.05 | ₹8,950 | ₹9,061.1 | 165 | 1,740 |
| 4 Dec 2024 | ₹8,900 | ₹8,900 | ₹8,450 | ₹8,480 | 225 | 1,785 |
| 5 Dec 2024 | ₹8,550 | ₹8,550 | ₹8,002 | ₹8,002 | 120 | 1,785 |
| 6 Dec 2024 | ₹8,250 | ₹8,475 | ₹8,070 | ₹8,200 | 165 | 1,800 |
| 9 Dec 2024 | ₹8,270 | ₹8,464.65 | ₹8,250 | ₹8,410 | 240 | 1,740 |
| 10 Dec 2024 | ₹8,350 | ₹8,470 | ₹8,250 | ₹8,265.2 | 240 | 1,680 |
| 11 Dec 2024 | ₹8,400 | ₹8,456.4 | ₹8,248 | ₹8,456.4 | 75 | 1,740 |
| 12 Dec 2024 | ₹8,350 | ₹8,350 | ₹8,350 | ₹8,350 | 15 | 1,740 |
| 13 Dec 2024 | ₹9,299.85 | ₹9,445.8 | ₹8,333.45 | ₹8,333.45 | 405 | 1,785 |
| 16 Dec 2024 | ₹8,300 | ₹8,318.25 | ₹8,200 | ₹8,200 | 195 | 1,785 |
| 17 Dec 2024 | ₹8,400 | ₹9,086.95 | ₹8,400 | ₹8,976.6 | 150 | 1,920 |
| 18 Dec 2024 | ₹9,350 | ₹9,850 | ₹9,350 | ₹9,654.95 | 195 | 1,920 |
| 19 Dec 2024 | ₹10,350 | ₹10,350 | ₹10,200 | ₹10,202.4 | 60 | 1,950 |
| 23 Dec 2024 | ₹10,850.05 | ₹10,900 | ₹10,633.6 | ₹10,700.35 | 600 | 1,530 |
| 24 Dec 2024 | ₹10,785.05 | ₹10,859.05 | ₹10,730 | ₹10,814.25 | 1,140 | 615 |