NIFTY BANK 49,300 CE traded across 10 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹3,722.8 and a low of ₹1,435.35. Final close ₹1,938.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹3,284.1 | ₹3,284.1 | ₹3,284.1 | ₹3,284.1 | 15 | 255 |
| 26 Nov 2024 | ₹3,240 | ₹3,240 | ₹3,240 | ₹3,240 | 45 | 285 |
| 27 Nov 2024 | ₹3,157.5 | ₹3,430 | ₹3,157.5 | ₹3,413.35 | 255 | 465 |
| 28 Nov 2024 | ₹3,050 | ₹3,050 | ₹3,050 | ₹3,050 | 15 | 435 |
| 29 Nov 2024 | ₹3,105.8 | ₹3,105.8 | ₹3,014.6 | ₹3,014.6 | 30 | 435 |
| 2 Dec 2024 | ₹2,955 | ₹3,260 | ₹2,921.9 | ₹3,260 | 315 | 450 |
| 13 Dec 2024 | ₹3,584.15 | ₹3,722.8 | ₹3,584.15 | ₹3,629.45 | 45 | 465 |
| 20 Dec 2024 | ₹2,340.25 | ₹2,340.25 | ₹1,435.35 | ₹1,545.2 | 2,550 | 1,905 |
| 23 Dec 2024 | ₹1,702.35 | ₹2,111.8 | ₹1,702.35 | ₹2,010.1 | 570 | 1,950 |
| 24 Dec 2024 | ₹2,031.1 | ₹2,031.1 | ₹1,894.9 | ₹1,938.35 | 765 | 1,695 |