NIFTY BANK 53,600 CE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹989.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹348.7 | ₹434.4 | ₹327.4 | ₹393.85 | 60,195 | 22,110 |
| 26 Nov 2024 | ₹400 | ₹430.3 | ₹337.8 | ₹354.6 | 44,010 | 29,010 |
| 27 Nov 2024 | ₹333.05 | ₹398 | ₹295 | ₹353.8 | 1,39,095 | 50,850 |
| 28 Nov 2024 | ₹361 | ₹568.95 | ₹294 | ₹316.85 | 22,22,490 | 1,35,345 |
| 29 Nov 2024 | ₹275 | ₹382.9 | ₹265.95 | ₹295 | 15,29,925 | 1,35,885 |
| 2 Dec 2024 | ₹324.5 | ₹334 | ₹233 | ₹307.2 | 10,76,805 | 1,32,870 |
| 3 Dec 2024 | ₹350 | ₹478 | ₹325.4 | ₹435 | 25,56,705 | 1,49,445 |
| 4 Dec 2024 | ₹440 | ₹740 | ₹429.1 | ₹660 | 27,87,495 | 2,18,025 |
| 5 Dec 2024 | ₹700 | ₹989.3 | ₹563.7 | ₹820 | 49,19,865 | 3,83,055 |
| 6 Dec 2024 | ₹820 | ₹971 | ₹586.3 | ₹759.15 | 86,34,915 | 5,09,865 |
| 9 Dec 2024 | ₹725.95 | ₹871 | ₹400 | ₹655 | 98,91,195 | 6,90,330 |
| 10 Dec 2024 | ₹650.1 | ₹756.95 | ₹581.95 | ₹698 | 67,88,895 | 6,88,290 |
| 11 Dec 2024 | ₹679.95 | ₹721 | ₹557.4 | ₹565.5 | 75,00,015 | 8,64,315 |
| 12 Dec 2024 | ₹560 | ₹629 | ₹460.6 | ₹466.5 | 43,12,110 | 8,76,345 |
| 13 Dec 2024 | ₹425 | ₹545 | ₹183.25 | ₹545 | 63,35,760 | 7,04,400 |
| 16 Dec 2024 | ₹545 | ₹649.9 | ₹461.55 | ₹531.7 | 1,36,79,865 | 7,73,625 |
| 17 Dec 2024 | ₹450.05 | ₹544.85 | ₹255.65 | ₹269.7 | 69,54,195 | 10,90,770 |
| 18 Dec 2024 | ₹234.25 | ₹291.85 | ₹137 | ₹152 | 37,51,860 | 11,18,145 |
| 19 Dec 2024 | ₹60 | ₹92 | ₹42.6 | ₹45.2 | 38,31,840 | 11,71,830 |
| 20 Dec 2024 | ₹44.65 | ₹45.8 | ₹10.35 | ₹11 | 63,59,520 | 12,11,415 |
| 23 Dec 2024 | ₹10 | ₹11.45 | ₹4.15 | ₹4.85 | 47,40,165 | 9,97,530 |
| 24 Dec 2024 | ₹3.5 | ₹4.4 | ₹0.05 | ₹0.1 | 1,49,88,780 | 6,23,310 |