NIFTY BANK 42,000 PE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹19.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹15.05 | ₹19.95 | ₹11.3 | ₹16.7 | 36,915 | 60,780 |
| 26 Nov 2024 | ₹15.5 | ₹17.85 | ₹13.5 | ₹14.35 | 35,025 | 73,635 |
| 27 Nov 2024 | ₹14.35 | ₹15.5 | ₹9.05 | ₹12.85 | 6,18,480 | 3,31,710 |
| 28 Nov 2024 | ₹13.45 | ₹19.95 | ₹7.4 | ₹7.5 | 21,04,305 | 7,64,880 |
| 29 Nov 2024 | ₹7.9 | ₹8.4 | ₹4.95 | ₹5.05 | 40,72,005 | 11,08,575 |
| 2 Dec 2024 | ₹5.55 | ₹5.7 | ₹3.9 | ₹4.35 | 43,90,200 | 10,98,090 |
| 3 Dec 2024 | ₹4.3 | ₹4.95 | ₹4.05 | ₹4.9 | 23,96,265 | 8,52,750 |
| 4 Dec 2024 | ₹4.75 | ₹5.4 | ₹3.55 | ₹4.7 | 38,14,425 | 11,34,420 |
| 5 Dec 2024 | ₹4.4 | ₹8.8 | ₹4.3 | ₹5.7 | 26,12,550 | 11,31,120 |
| 6 Dec 2024 | ₹5.35 | ₹7.4 | ₹5.05 | ₹6.35 | 18,48,105 | 11,58,765 |
| 9 Dec 2024 | ₹6.65 | ₹7.35 | ₹4.1 | ₹4.45 | 31,75,020 | 12,12,435 |
| 10 Dec 2024 | ₹4.65 | ₹6.25 | ₹4.1 | ₹4.85 | 26,66,580 | 12,70,875 |
| 11 Dec 2024 | ₹5.15 | ₹5.5 | ₹4.1 | ₹4.15 | 24,82,665 | 16,20,465 |
| 12 Dec 2024 | ₹4.8 | ₹5.65 | ₹3.7 | ₹3.8 | 18,76,395 | 15,15,825 |
| 13 Dec 2024 | ₹4.1 | ₹4.95 | ₹2.6 | ₹4.2 | 83,02,065 | 16,08,795 |
| 16 Dec 2024 | ₹4.4 | ₹4.4 | ₹2.85 | ₹3.35 | 22,66,425 | 15,60,285 |
| 17 Dec 2024 | ₹3.1 | ₹3.35 | ₹1.7 | ₹2.15 | 32,31,150 | 18,91,080 |
| 18 Dec 2024 | ₹2.7 | ₹2.7 | ₹1.1 | ₹1.8 | 66,14,730 | 9,59,850 |
| 19 Dec 2024 | ₹2.3 | ₹2.95 | ₹1.2 | ₹1.35 | 43,77,660 | 12,58,905 |
| 20 Dec 2024 | ₹1.5 | ₹1.5 | ₹0.55 | ₹0.55 | 29,42,220 | 18,51,000 |
| 23 Dec 2024 | ₹0.7 | ₹1.75 | ₹0.55 | ₹0.55 | 1,01,31,285 | 13,80,525 |
| 24 Dec 2024 | ₹0.2 | ₹0.95 | ₹0.05 | ₹0.05 | 2,17,44,765 | 15,63,270 |