NIFTY BANK 58,500 PE traded across 3 sessions from 13 Dec 2024 to 17 Dec 2024, with a life-high of ₹5,470 and a low of ₹4,826.85. Final close ₹5,469.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | ₹5,300 | ₹5,300 | ₹4,826.85 | ₹4,826.85 | 30 | 75 |
| 16 Dec 2024 | ₹4,980 | ₹4,980 | ₹4,980 | ₹4,980 | 15 | 75 |
| 17 Dec 2024 | ₹5,390 | ₹5,470 | ₹5,390 | ₹5,469.05 | 45 | 45 |