NIFTY BANK 49,100 CE traded across 6 sessions from 25 Nov 2024 to 19 Dec 2024, with a life-high of ₹4,500 and a low of ₹2,377.05. Final close ₹2,722.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹3,410 | ₹3,410 | ₹3,410 | ₹3,410 | 15 | 0 |
| 29 Nov 2024 | ₹3,291.6 | ₹3,291.6 | ₹3,291.6 | ₹3,291.6 | 15 | 15 |
| 3 Dec 2024 | ₹3,724.9 | ₹3,724.9 | ₹3,724.9 | ₹3,724.9 | 15 | 30 |
| 9 Dec 2024 | ₹4,500 | ₹4,500 | ₹4,500 | ₹4,500 | 15 | 45 |
| 18 Dec 2024 | ₹3,200 | ₹3,328.35 | ₹3,154 | ₹3,328.35 | 60 | 45 |
| 19 Dec 2024 | ₹2,377.1 | ₹2,722.75 | ₹2,377.05 | ₹2,722.75 | 645 | 345 |