NIFTY BANK 52,500 PE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹1,900 and a low of ₹126.15. Final close ₹1,270.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹1,040.95 | ₹1,040.95 | ₹852 | ₹870 | 7,65,645 | 1,87,335 |
| 26 Nov 2024 | ₹859.95 | ₹965.15 | ₹803.6 | ₹846 | 7,84,800 | 2,38,680 |
| 27 Nov 2024 | ₹899.95 | ₹914.2 | ₹696 | ₹735.85 | 18,25,320 | 5,71,065 |
| 28 Nov 2024 | ₹749.6 | ₹1,019.9 | ₹596.15 | ₹904.1 | 96,96,855 | 7,65,450 |
| 29 Nov 2024 | ₹966.4 | ₹1,092.8 | ₹840.75 | ₹880 | 28,09,530 | 7,89,180 |
| 2 Dec 2024 | ₹924 | ₹1,093 | ₹804 | ₹862.55 | 22,22,895 | 7,93,920 |
| 3 Dec 2024 | ₹809.95 | ₹830.3 | ₹582.15 | ₹615 | 96,57,135 | 15,73,095 |
| 4 Dec 2024 | ₹595.85 | ₹645.65 | ₹411 | ₹428.85 | 65,35,185 | 16,28,940 |
| 5 Dec 2024 | ₹430 | ₹588.4 | ₹332.2 | ₹349.8 | 58,79,910 | 15,05,340 |
| 6 Dec 2024 | ₹299.95 | ₹516.75 | ₹286 | ₹324.5 | 54,27,945 | 15,06,150 |
| 9 Dec 2024 | ₹345.05 | ₹386.35 | ₹276 | ₹333 | 45,03,465 | 16,06,230 |
| 10 Dec 2024 | ₹316.55 | ₹355.95 | ₹250.75 | ₹262.05 | 37,81,695 | 16,54,680 |
| 11 Dec 2024 | ₹267.85 | ₹293.85 | ₹204.15 | ₹244.25 | 35,23,275 | 17,65,800 |
| 12 Dec 2024 | ₹258.6 | ₹279.55 | ₹201 | ₹243.75 | 35,48,730 | 17,74,455 |
| 13 Dec 2024 | ₹281.05 | ₹663.4 | ₹149.1 | ₹150.5 | 1,54,93,005 | 16,52,565 |
| 16 Dec 2024 | ₹170 | ₹211.85 | ₹126.15 | ₹147.1 | 59,57,355 | 17,67,600 |
| 17 Dec 2024 | ₹174 | ₹378.2 | ₹156.9 | ₹315.2 | 1,43,81,865 | 16,93,500 |
| 18 Dec 2024 | ₹318.05 | ₹743.9 | ₹318.05 | ₹581.15 | 2,12,27,175 | 13,82,190 |
| 19 Dec 2024 | ₹980.2 | ₹1,272.65 | ₹792 | ₹912 | 16,93,560 | 9,63,900 |
| 20 Dec 2024 | ₹854.4 | ₹1,900 | ₹854.4 | ₹1,680 | 7,22,895 | 7,08,165 |
| 23 Dec 2024 | ₹1,500 | ₹1,529.45 | ₹1,035 | ₹1,207.65 | 4,01,970 | 6,06,510 |
| 24 Dec 2024 | ₹1,186.35 | ₹1,383.05 | ₹1,186.35 | ₹1,270 | 3,31,485 | 5,35,950 |