NIFTY BANK 61,500 CE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹13.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹8 | ₹13.85 | ₹8 | ₹11.15 | 6,270 | 9,750 |
| 26 Nov 2024 | ₹11.5 | ₹11.8 | ₹8.75 | ₹9 | 8,910 | 10,575 |
| 27 Nov 2024 | ₹9.5 | ₹10 | ₹8.6 | ₹9.35 | 62,520 | 21,495 |
| 28 Nov 2024 | ₹8.7 | ₹12.4 | ₹8.7 | ₹10.2 | 9,41,310 | 2,17,815 |
| 29 Nov 2024 | ₹11 | ₹11.05 | ₹8.6 | ₹8.75 | 5,05,740 | 3,04,380 |
| 2 Dec 2024 | ₹8.95 | ₹9.1 | ₹7 | ₹7 | 3,53,115 | 3,39,495 |
| 3 Dec 2024 | ₹7.3 | ₹7.5 | ₹5.6 | ₹5.9 | 6,27,870 | 3,11,685 |
| 4 Dec 2024 | ₹5.9 | ₹6.35 | ₹3.85 | ₹4.45 | 18,28,980 | 4,41,480 |
| 5 Dec 2024 | ₹4.4 | ₹5.45 | ₹4.3 | ₹4.9 | 19,07,910 | 5,30,490 |
| 6 Dec 2024 | ₹5 | ₹6.25 | ₹4.55 | ₹4.85 | 17,28,315 | 4,42,395 |
| 9 Dec 2024 | ₹5.2 | ₹7.2 | ₹4.95 | ₹6.8 | 15,80,820 | 4,07,640 |
| 10 Dec 2024 | ₹6.45 | ₹7.9 | ₹5.95 | ₹7.1 | 11,05,590 | 3,96,390 |
| 11 Dec 2024 | ₹6.85 | ₹8.95 | ₹6.15 | ₹7.9 | 11,72,160 | 5,29,020 |
| 12 Dec 2024 | ₹8.1 | ₹10.3 | ₹6.55 | ₹6.95 | 13,02,795 | 6,10,965 |
| 13 Dec 2024 | ₹7.2 | ₹8.95 | ₹5.4 | ₹5.55 | 38,03,580 | 6,52,035 |
| 16 Dec 2024 | ₹6.05 | ₹6.4 | ₹5 | ₹5.65 | 9,37,725 | 7,50,840 |
| 17 Dec 2024 | ₹5.35 | ₹9.2 | ₹5.05 | ₹8.55 | 38,86,680 | 15,10,515 |
| 18 Dec 2024 | ₹7.7 | ₹13.55 | ₹6.6 | ₹12 | 39,49,305 | 18,77,115 |
| 19 Dec 2024 | ₹8 | ₹13.5 | ₹4.35 | ₹4.8 | 39,44,655 | 21,99,645 |
| 20 Dec 2024 | ₹4.95 | ₹5.5 | ₹3.25 | ₹3.3 | 57,31,020 | 20,25,810 |
| 23 Dec 2024 | ₹2.25 | ₹3.05 | ₹1.35 | ₹1.8 | 69,90,540 | 15,71,370 |
| 24 Dec 2024 | ₹1.3 | ₹1.8 | ₹0.05 | ₹0.1 | 86,52,720 | 6,72,720 |