NIFTY BANK 53,500 PE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹2,870.95 and a low of ₹377.3. Final close ₹2,271.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹1,785 | ₹1,785.05 | ₹1,372.55 | ₹1,408.9 | 52,785 | 53,040 |
| 26 Nov 2024 | ₹1,377.55 | ₹1,531 | ₹1,325 | ₹1,390 | 34,860 | 64,365 |
| 27 Nov 2024 | ₹1,418.75 | ₹1,483.65 | ₹1,193.15 | ₹1,258 | 1,61,565 | 1,25,625 |
| 28 Nov 2024 | ₹1,260.55 | ₹1,639.95 | ₹1,027.6 | ₹1,503.2 | 3,94,155 | 1,81,875 |
| 29 Nov 2024 | ₹1,472.35 | ₹1,746.3 | ₹1,425.55 | ₹1,461.4 | 1,15,515 | 1,90,860 |
| 2 Dec 2024 | ₹1,613.55 | ₹1,740 | ₹1,360.6 | ₹1,438.1 | 84,855 | 1,93,755 |
| 3 Dec 2024 | ₹1,375.45 | ₹1,380.55 | ₹1,035 | ₹1,100 | 3,71,895 | 2,42,820 |
| 4 Dec 2024 | ₹1,060 | ₹1,140 | ₹760 | ₹805.05 | 25,48,620 | 5,56,815 |
| 5 Dec 2024 | ₹859.75 | ₹1,054.55 | ₹604.25 | ₹670 | 70,03,710 | 7,98,675 |
| 6 Dec 2024 | ₹605.45 | ₹946.2 | ₹555 | ₹638 | 1,09,03,635 | 10,00,110 |
| 9 Dec 2024 | ₹680.05 | ₹759.95 | ₹551 | ₹694 | 1,34,31,450 | 12,66,375 |
| 10 Dec 2024 | ₹651.05 | ₹730 | ₹550.25 | ₹568.2 | 1,40,88,510 | 13,73,700 |
| 11 Dec 2024 | ₹600.6 | ₹662.7 | ₹485 | ₹582 | 1,57,79,310 | 17,53,335 |
| 12 Dec 2024 | ₹642.05 | ₹660 | ₹496 | ₹611.05 | 1,07,98,380 | 16,98,585 |
| 13 Dec 2024 | ₹640.5 | ₹1,332.3 | ₹430.75 | ₹430.75 | 80,53,770 | 14,29,215 |
| 16 Dec 2024 | ₹472.8 | ₹571.75 | ₹377.3 | ₹438.05 | 2,00,35,365 | 15,23,490 |
| 17 Dec 2024 | ₹480 | ₹941.65 | ₹451.15 | ₹847.5 | 1,12,45,800 | 13,31,565 |
| 18 Dec 2024 | ₹860 | ₹1,544.9 | ₹845.9 | ₹1,346.9 | 13,86,405 | 10,93,455 |
| 19 Dec 2024 | ₹1,845.35 | ₹2,199.3 | ₹1,660.05 | ₹1,800 | 3,85,065 | 8,88,405 |
| 20 Dec 2024 | ₹1,909.75 | ₹2,870.95 | ₹1,850 | ₹2,675.4 | 2,37,900 | 7,94,955 |
| 23 Dec 2024 | ₹2,576.7 | ₹2,576.75 | ₹2,033 | ₹2,212.6 | 1,98,675 | 7,36,695 |
| 24 Dec 2024 | ₹2,189.45 | ₹2,393.2 | ₹2,189.45 | ₹2,271 | 3,03,015 | 6,66,645 |