NIFTY BANK 50,400 CE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹3,565.25 and a low of ₹492.5. Final close ₹830.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹2,126.2 | ₹2,483.55 | ₹2,126.2 | ₹2,364.45 | 1,530 | 12,630 |
| 26 Nov 2024 | ₹2,413.2 | ₹2,531.15 | ₹2,277.8 | ₹2,310.65 | 405 | 12,540 |
| 27 Nov 2024 | ₹2,348.75 | ₹2,501.25 | ₹2,194.4 | ₹2,400 | 2,340 | 12,825 |
| 28 Nov 2024 | ₹2,469.6 | ₹2,804.9 | ₹2,097.75 | ₹2,216.9 | 6,435 | 12,225 |
| 29 Nov 2024 | ₹2,276.1 | ₹2,296.15 | ₹1,973 | ₹2,240 | 1,110 | 12,255 |
| 2 Dec 2024 | ₹2,132.35 | ₹2,300 | ₹1,952.35 | ₹2,204.35 | 5,640 | 11,985 |
| 3 Dec 2024 | ₹2,355.6 | ₹2,700 | ₹2,354.1 | ₹2,584.85 | 750 | 11,925 |
| 4 Dec 2024 | ₹2,674.8 | ₹3,214.3 | ₹2,674.8 | ₹3,067.45 | 1,650 | 11,295 |
| 5 Dec 2024 | ₹3,175.7 | ₹3,565.25 | ₹2,847.4 | ₹3,368.6 | 1,950 | 11,175 |
| 6 Dec 2024 | ₹3,476.6 | ₹3,480 | ₹3,349.5 | ₹3,350.65 | 510 | 11,100 |
| 9 Dec 2024 | ₹3,299.95 | ₹3,456 | ₹3,150 | ₹3,153.75 | 705 | 11,160 |
| 10 Dec 2024 | ₹3,303 | ₹3,332.45 | ₹3,100.65 | ₹3,326.55 | 525 | 11,130 |
| 11 Dec 2024 | ₹3,242.85 | ₹3,303 | ₹3,116.75 | ₹3,150 | 1,965 | 10,950 |
| 12 Dec 2024 | ₹3,139.95 | ₹3,303 | ₹3,015 | ₹3,075.2 | 765 | 10,875 |
| 13 Dec 2024 | ₹2,880.05 | ₹3,265.3 | ₹2,131 | ₹3,265.3 | 2,970 | 10,680 |
| 16 Dec 2024 | ₹3,186.8 | ₹3,387.3 | ₹3,099.5 | ₹3,303 | 645 | 10,575 |
| 17 Dec 2024 | ₹3,150 | ₹3,150 | ₹2,484 | ₹2,665 | 765 | 10,545 |
| 18 Dec 2024 | ₹2,457 | ₹2,502 | ₹1,771.5 | ₹1,973.15 | 2,805 | 10,005 |
| 19 Dec 2024 | ₹1,200.05 | ₹1,533.9 | ₹1,200 | ₹1,429.65 | 5,835 | 9,690 |
| 20 Dec 2024 | ₹1,349.05 | ₹1,351.2 | ₹492.5 | ₹636.75 | 4,07,295 | 56,055 |
| 23 Dec 2024 | ₹760 | ₹1,088.15 | ₹757.05 | ₹903.85 | 2,08,890 | 41,850 |
| 24 Dec 2024 | ₹915.05 | ₹916.85 | ₹726.5 | ₹830.75 | 2,44,365 | 60,255 |