NIFTY BANK 53,300 CE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹1,182.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹404.55 | ₹546 | ₹401.5 | ₹498.45 | 54,960 | 30,555 |
| 26 Nov 2024 | ₹517 | ₹549.8 | ₹435.4 | ₹470.7 | 49,380 | 33,345 |
| 27 Nov 2024 | ₹450 | ₹520.25 | ₹389.9 | ₹460 | 2,11,125 | 99,075 |
| 28 Nov 2024 | ₹499 | ₹711.95 | ₹380.25 | ₹418.1 | 17,63,415 | 1,23,195 |
| 29 Nov 2024 | ₹420 | ₹486.45 | ₹342.95 | ₹392.8 | 18,04,860 | 1,88,640 |
| 2 Dec 2024 | ₹394.25 | ₹434.65 | ₹307.8 | ₹400 | 19,03,665 | 1,91,640 |
| 3 Dec 2024 | ₹423.15 | ₹614.3 | ₹422.65 | ₹556.55 | 19,88,175 | 1,74,900 |
| 4 Dec 2024 | ₹586.25 | ₹908.8 | ₹555.55 | ₹817.95 | 54,05,085 | 2,93,700 |
| 5 Dec 2024 | ₹828.95 | ₹1,182.45 | ₹694.1 | ₹986 | 49,73,955 | 1,70,355 |
| 6 Dec 2024 | ₹1,000 | ₹1,166.7 | ₹725.8 | ₹933 | 17,07,285 | 1,76,130 |
| 9 Dec 2024 | ₹958.05 | ₹1,060 | ₹788.3 | ₹815 | 17,74,380 | 2,23,710 |
| 10 Dec 2024 | ₹850 | ₹933.25 | ₹736 | ₹870 | 33,86,745 | 2,22,855 |
| 11 Dec 2024 | ₹872.45 | ₹906 | ₹714 | ₹720 | 36,02,730 | 2,77,125 |
| 12 Dec 2024 | ₹727 | ₹807.3 | ₹605 | ₹618.85 | 61,73,730 | 4,67,280 |
| 13 Dec 2024 | ₹605.1 | ₹716.55 | ₹249.15 | ₹715 | 77,28,420 | 2,75,970 |
| 16 Dec 2024 | ₹669.9 | ₹836.5 | ₹620 | ₹702.4 | 34,02,315 | 2,61,075 |
| 17 Dec 2024 | ₹698.95 | ₹716.9 | ₹343.45 | ₹366.35 | 89,96,565 | 7,26,990 |
| 18 Dec 2024 | ₹341 | ₹390.3 | ₹172.5 | ₹194 | 38,38,995 | 8,30,160 |
| 19 Dec 2024 | ₹100 | ₹109.85 | ₹52.05 | ₹63.7 | 26,98,755 | 7,35,870 |
| 20 Dec 2024 | ₹60 | ₹62.95 | ₹11.85 | ₹12.15 | 60,63,645 | 8,28,375 |
| 23 Dec 2024 | ₹15.9 | ₹15.95 | ₹4.5 | ₹4.85 | 53,26,155 | 7,35,240 |
| 24 Dec 2024 | ₹3.35 | ₹4 | ₹0.05 | ₹0.1 | 1,93,57,380 | 3,85,800 |