NIFTY BANK 62,000 CE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹19.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹8.35 | ₹11.9 | ₹7.5 | ₹10.4 | 27,000 | 35,115 |
| 26 Nov 2024 | ₹10 | ₹10.95 | ₹8.3 | ₹9 | 46,920 | 56,550 |
| 27 Nov 2024 | ₹9 | ₹19.95 | ₹7.2 | ₹9.3 | 4,11,090 | 2,79,465 |
| 28 Nov 2024 | ₹9.3 | ₹11.45 | ₹8.55 | ₹10 | 27,38,805 | 8,95,125 |
| 29 Nov 2024 | ₹10.5 | ₹10.9 | ₹8.1 | ₹8.4 | 17,26,530 | 10,68,165 |
| 2 Dec 2024 | ₹8.65 | ₹8.7 | ₹6.95 | ₹7.1 | 17,67,780 | 12,09,045 |
| 3 Dec 2024 | ₹7.45 | ₹7.7 | ₹5.55 | ₹5.8 | 17,17,320 | 12,00,120 |
| 4 Dec 2024 | ₹5.7 | ₹6.05 | ₹4.05 | ₹4.5 | 36,18,780 | 11,00,445 |
| 5 Dec 2024 | ₹4.5 | ₹5.7 | ₹3.95 | ₹4.75 | 41,59,770 | 9,62,640 |
| 6 Dec 2024 | ₹4.5 | ₹6.35 | ₹4.5 | ₹5.05 | 31,36,035 | 11,06,070 |
| 9 Dec 2024 | ₹5 | ₹6.8 | ₹4.75 | ₹6.5 | 41,47,890 | 14,39,355 |
| 10 Dec 2024 | ₹6.05 | ₹7.4 | ₹5.55 | ₹6.7 | 35,93,670 | 15,84,750 |
| 11 Dec 2024 | ₹6.5 | ₹8.55 | ₹5.8 | ₹7.25 | 44,62,650 | 19,10,340 |
| 12 Dec 2024 | ₹6.85 | ₹10.15 | ₹6.1 | ₹6.35 | 44,09,100 | 22,62,900 |
| 13 Dec 2024 | ₹5.7 | ₹8.15 | ₹5.15 | ₹5.45 | 50,10,735 | 23,28,075 |
| 16 Dec 2024 | ₹5.4 | ₹6 | ₹4.7 | ₹5.15 | 26,54,670 | 24,35,535 |
| 17 Dec 2024 | ₹5 | ₹9 | ₹4.75 | ₹8.65 | 64,93,185 | 38,52,150 |
| 18 Dec 2024 | ₹7.4 | ₹15.05 | ₹6.15 | ₹11.95 | 96,86,055 | 57,46,080 |
| 19 Dec 2024 | ₹6 | ₹13 | ₹3 | ₹4.2 | 92,25,120 | 58,80,540 |
| 20 Dec 2024 | ₹3.25 | ₹5.1 | ₹2.8 | ₹3 | 87,09,240 | 63,10,590 |
| 23 Dec 2024 | ₹2.25 | ₹2.6 | ₹1.25 | ₹1.75 | 1,15,11,270 | 59,38,380 |
| 24 Dec 2024 | ₹0.8 | ₹1.55 | ₹0.05 | ₹0.05 | 2,49,64,200 | 27,35,055 |