NIFTY BANK 52,300 CE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹1,925 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹820 | ₹1,055.55 | ₹820 | ₹999.65 | 1,39,815 | 26,385 |
| 26 Nov 2024 | ₹1,025.75 | ₹1,079.35 | ₹892 | ₹959.15 | 2,17,275 | 53,400 |
| 27 Nov 2024 | ₹972.05 | ₹1,050 | ₹840.75 | ₹969.3 | 7,93,140 | 1,53,690 |
| 28 Nov 2024 | ₹920.9 | ₹1,313 | ₹794.2 | ₹858.1 | 31,68,480 | 1,96,230 |
| 29 Nov 2024 | ₹820 | ₹960 | ₹722.95 | ₹827.1 | 27,47,985 | 2,52,585 |
| 2 Dec 2024 | ₹786.1 | ₹912.95 | ₹677.9 | ₹844.5 | 30,61,155 | 3,26,400 |
| 3 Dec 2024 | ₹900.8 | ₹1,199 | ₹884.95 | ₹1,100.5 | 22,00,425 | 1,78,575 |
| 4 Dec 2024 | ₹1,117.05 | ₹1,585 | ₹1,103.55 | ₹1,460.45 | 2,88,930 | 1,39,515 |
| 5 Dec 2024 | ₹1,497.95 | ₹1,925 | ₹1,267.8 | ₹1,695.1 | 1,34,955 | 1,29,780 |
| 6 Dec 2024 | ₹1,720 | ₹1,901.05 | ₹1,347.1 | ₹1,656.25 | 51,765 | 1,31,865 |
| 9 Dec 2024 | ₹1,600 | ₹1,813.8 | ₹1,461 | ₹1,490.7 | 41,880 | 1,33,005 |
| 10 Dec 2024 | ₹1,493.7 | ₹1,639.95 | ₹1,402.7 | ₹1,603.2 | 26,655 | 1,32,600 |
| 11 Dec 2024 | ₹1,538.5 | ₹1,650 | ₹1,388.15 | ₹1,426.05 | 15,330 | 1,31,715 |
| 12 Dec 2024 | ₹1,450 | ₹1,551 | ₹1,273.6 | ₹1,305.25 | 24,630 | 1,30,950 |
| 13 Dec 2024 | ₹1,240 | ₹1,476.45 | ₹632.75 | ₹1,468.75 | 20,24,895 | 1,65,135 |
| 16 Dec 2024 | ₹1,280 | ₹1,620.45 | ₹1,280 | ₹1,459.65 | 24,735 | 1,65,570 |
| 17 Dec 2024 | ₹1,446.5 | ₹1,459.55 | ₹840.65 | ₹900.9 | 3,27,000 | 2,14,650 |
| 18 Dec 2024 | ₹822.25 | ₹923.75 | ₹414.9 | ₹484.15 | 87,83,565 | 6,19,905 |
| 19 Dec 2024 | ₹301.6 | ₹301.6 | ₹153 | ₹200 | 41,22,885 | 5,86,845 |
| 20 Dec 2024 | ₹198 | ₹202.95 | ₹25.7 | ₹33 | 68,61,465 | 6,80,670 |
| 23 Dec 2024 | ₹41 | ₹41 | ₹7.75 | ₹11.1 | 1,12,78,590 | 8,88,705 |
| 24 Dec 2024 | ₹9.5 | ₹9.5 | ₹0.05 | ₹0.05 | 4,11,96,390 | 8,33,610 |