NIFTY BANK 57,200 CE traded across 21 sessions from 26 Nov 2024 to 24 Dec 2024, with a life-high of ₹44.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹44.55 | ₹44.55 | ₹17.35 | ₹19.5 | 6,345 | 4,815 |
| 27 Nov 2024 | ₹20.7 | ₹20.7 | ₹16.45 | ₹19.2 | 11,715 | 5,700 |
| 28 Nov 2024 | ₹19.25 | ₹27.4 | ₹18.85 | ₹21.25 | 1,58,325 | 19,860 |
| 29 Nov 2024 | ₹22.3 | ₹25.25 | ₹13.7 | ₹14.5 | 3,17,505 | 35,295 |
| 2 Dec 2024 | ₹16 | ₹16 | ₹10.05 | ₹12.55 | 3,49,725 | 38,580 |
| 3 Dec 2024 | ₹12.6 | ₹13.65 | ₹11.3 | ₹11.75 | 4,32,075 | 52,740 |
| 4 Dec 2024 | ₹12 | ₹18.7 | ₹11.35 | ₹17 | 7,62,840 | 83,955 |
| 5 Dec 2024 | ₹16.1 | ₹35.75 | ₹16.1 | ₹26 | 7,55,640 | 61,275 |
| 6 Dec 2024 | ₹28.3 | ₹35.15 | ₹20 | ₹20.15 | 6,89,625 | 1,61,295 |
| 9 Dec 2024 | ₹21.2 | ₹24.3 | ₹16.45 | ₹18.5 | 5,95,095 | 1,75,905 |
| 10 Dec 2024 | ₹18 | ₹20.15 | ₹14.85 | ₹17.15 | 5,37,015 | 2,13,540 |
| 11 Dec 2024 | ₹16.4 | ₹17.4 | ₹12.85 | ₹12.85 | 2,73,000 | 2,12,325 |
| 12 Dec 2024 | ₹13.4 | ₹17.05 | ₹10.2 | ₹10.3 | 3,38,580 | 2,05,935 |
| 13 Dec 2024 | ₹11.25 | ₹13.05 | ₹9.05 | ₹9.2 | 4,88,595 | 1,90,230 |
| 16 Dec 2024 | ₹9.65 | ₹12.95 | ₹8.25 | ₹9.25 | 5,85,705 | 1,65,195 |
| 17 Dec 2024 | ₹7.3 | ₹12.05 | ₹7.3 | ₹10.4 | 3,53,190 | 1,61,760 |
| 18 Dec 2024 | ₹10.9 | ₹22.45 | ₹8 | ₹20.9 | 7,56,750 | 2,60,910 |
| 19 Dec 2024 | ₹15 | ₹22.15 | ₹6.55 | ₹7.7 | 6,09,585 | 2,45,010 |
| 20 Dec 2024 | ₹7.2 | ₹7.95 | ₹3.95 | ₹4.45 | 6,22,860 | 1,32,960 |
| 23 Dec 2024 | ₹4.8 | ₹4.85 | ₹1.3 | ₹1.7 | 2,57,355 | 1,29,960 |
| 24 Dec 2024 | ₹2.7 | ₹2.7 | ₹0.05 | ₹0.1 | 31,14,555 | 1,20,285 |