NIFTY BANK 49,500 PE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹241.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹240.4 | ₹241.6 | ₹174.75 | ₹179.1 | 2,75,085 | 2,24,265 |
| 26 Nov 2024 | ₹181.85 | ₹195 | ₹154.55 | ₹161 | 2,65,080 | 2,73,870 |
| 27 Nov 2024 | ₹164.45 | ₹166.65 | ₹117.25 | ₹119 | 8,16,525 | 4,37,925 |
| 28 Nov 2024 | ₹119 | ₹188.35 | ₹103.35 | ₹164.55 | 17,61,630 | 4,75,185 |
| 29 Nov 2024 | ₹153.25 | ₹217.8 | ₹143 | ₹152 | 15,41,430 | 5,31,570 |
| 2 Dec 2024 | ₹149.65 | ₹206.75 | ₹126.3 | ₹136.05 | 22,38,315 | 5,35,335 |
| 3 Dec 2024 | ₹127.35 | ₹129.5 | ₹94.15 | ₹95.5 | 20,08,665 | 6,17,505 |
| 4 Dec 2024 | ₹93.05 | ₹97.15 | ₹66 | ₹70.55 | 20,73,030 | 6,83,490 |
| 5 Dec 2024 | ₹68.35 | ₹91.1 | ₹57 | ₹57 | 23,31,945 | 6,99,135 |
| 6 Dec 2024 | ₹60.65 | ₹84.9 | ₹44.4 | ₹52 | 21,02,100 | 6,67,155 |
| 9 Dec 2024 | ₹54.6 | ₹58.7 | ₹36.8 | ₹41 | 17,84,355 | 7,08,360 |
| 10 Dec 2024 | ₹40.1 | ₹41.8 | ₹28.55 | ₹31.25 | 18,96,075 | 6,73,005 |
| 11 Dec 2024 | ₹30.85 | ₹30.9 | ₹24.2 | ₹25.3 | 13,69,410 | 6,15,810 |
| 12 Dec 2024 | ₹26.3 | ₹29.1 | ₹21.3 | ₹25.1 | 13,50,630 | 6,18,255 |
| 13 Dec 2024 | ₹25.05 | ₹54.6 | ₹15.25 | ₹15.35 | 40,47,990 | 6,04,410 |
| 16 Dec 2024 | ₹16.7 | ₹17.85 | ₹11.45 | ₹12 | 24,68,820 | 7,25,445 |
| 17 Dec 2024 | ₹12 | ₹20.7 | ₹10.95 | ₹14.75 | 30,38,580 | 7,16,535 |
| 18 Dec 2024 | ₹16.05 | ₹26.1 | ₹11.9 | ₹16.95 | 41,17,455 | 7,57,335 |
| 19 Dec 2024 | ₹43.95 | ₹79.45 | ₹25.5 | ₹28.05 | 54,96,630 | 10,94,250 |
| 20 Dec 2024 | ₹27.55 | ₹73.8 | ₹14.75 | ₹47 | 1,17,11,040 | 8,60,595 |
| 23 Dec 2024 | ₹22.7 | ₹28.25 | ₹3.55 | ₹4.3 | 2,12,90,715 | 13,40,265 |
| 24 Dec 2024 | ₹2.85 | ₹3.3 | ₹0.05 | ₹0.05 | 4,01,45,475 | 13,27,545 |