NIFTY BANK 55,400 CE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹230.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹82 | ₹86.1 | ₹53.7 | ₹64.4 | 3,240 | 4,590 |
| 26 Nov 2024 | ₹74 | ₹74 | ₹55.85 | ₹62.55 | 5,820 | 4,500 |
| 27 Nov 2024 | ₹63.55 | ₹66.75 | ₹46.75 | ₹58 | 54,450 | 16,425 |
| 28 Nov 2024 | ₹60.05 | ₹107.1 | ₹58.85 | ₹63.95 | 10,29,945 | 55,935 |
| 29 Nov 2024 | ₹66.5 | ₹75.5 | ₹46.05 | ₹51.45 | 4,98,210 | 76,320 |
| 2 Dec 2024 | ₹50.55 | ₹53.95 | ₹38.8 | ₹48.5 | 7,46,070 | 78,435 |
| 3 Dec 2024 | ₹50.95 | ₹67 | ₹50.95 | ₹61.05 | 7,98,540 | 91,965 |
| 4 Dec 2024 | ₹65 | ₹133 | ₹58.65 | ₹120 | 15,96,525 | 82,710 |
| 5 Dec 2024 | ₹130.5 | ₹230.25 | ₹116 | ₹174.9 | 11,12,340 | 1,11,150 |
| 6 Dec 2024 | ₹174.95 | ₹220.65 | ₹118.55 | ₹145.75 | 12,96,315 | 1,28,385 |
| 9 Dec 2024 | ₹150.45 | ₹173.5 | ₹112.2 | ₹118.95 | 10,08,150 | 1,36,425 |
| 10 Dec 2024 | ₹120.3 | ₹143.55 | ₹101.65 | ₹123 | 9,16,755 | 1,45,140 |
| 11 Dec 2024 | ₹122.55 | ₹122.85 | ₹79.75 | ₹81.4 | 13,31,595 | 2,03,640 |
| 12 Dec 2024 | ₹78.25 | ₹85.8 | ₹58.8 | ₹60 | 8,95,605 | 2,22,705 |
| 13 Dec 2024 | ₹54.7 | ₹60.7 | ₹29.5 | ₹59 | 16,43,175 | 1,96,935 |
| 16 Dec 2024 | ₹51.95 | ₹80.95 | ₹48.45 | ₹58.15 | 14,18,010 | 2,20,260 |
| 17 Dec 2024 | ₹57.9 | ₹59.75 | ₹33.8 | ₹35.75 | 15,11,520 | 2,88,615 |
| 18 Dec 2024 | ₹34.1 | ₹43.75 | ₹27 | ₹40.4 | 17,74,470 | 3,44,865 |
| 19 Dec 2024 | ₹30.3 | ₹39.9 | ₹11.6 | ₹12.4 | 22,41,795 | 3,45,975 |
| 20 Dec 2024 | ₹12.65 | ₹12.7 | ₹5.45 | ₹6 | 15,67,755 | 3,26,895 |
| 23 Dec 2024 | ₹5 | ₹5.4 | ₹2.7 | ₹3.2 | 6,64,305 | 3,27,285 |
| 24 Dec 2024 | ₹2.15 | ₹2.4 | ₹0.05 | ₹0.1 | 22,01,595 | 1,35,105 |