NIFTY BANK 53,800 PE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹3,110.85 and a low of ₹508.4. Final close ₹2,573.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹1,726.3 | ₹1,757.1 | ₹1,583.5 | ₹1,587.85 | 1,935 | 2,865 |
| 26 Nov 2024 | ₹1,576.2 | ₹1,688.4 | ₹1,530 | ₹1,530 | 450 | 2,985 |
| 27 Nov 2024 | ₹1,597.75 | ₹1,675.95 | ₹1,392 | ₹1,460.25 | 14,985 | 12,960 |
| 28 Nov 2024 | ₹1,447.3 | ₹1,844.85 | ₹1,196.5 | ₹1,708.45 | 45,915 | 23,460 |
| 29 Nov 2024 | ₹1,696.3 | ₹1,916.8 | ₹1,654.55 | ₹1,665.75 | 7,725 | 27,030 |
| 2 Dec 2024 | ₹1,972.5 | ₹1,972.5 | ₹1,598 | ₹1,660.1 | 3,975 | 27,345 |
| 3 Dec 2024 | ₹1,495.55 | ₹1,554 | ₹1,209.95 | ₹1,295.35 | 54,960 | 32,940 |
| 4 Dec 2024 | ₹1,277.95 | ₹1,331.5 | ₹902.6 | ₹966 | 2,23,650 | 40,440 |
| 5 Dec 2024 | ₹963.65 | ₹1,232.9 | ₹723 | ₹811 | 16,92,075 | 1,49,895 |
| 6 Dec 2024 | ₹949.85 | ₹1,117.55 | ₹672.25 | ₹775.85 | 45,01,125 | 3,76,935 |
| 9 Dec 2024 | ₹795 | ₹915.55 | ₹672.65 | ₹847.4 | 30,71,655 | 3,18,540 |
| 10 Dec 2024 | ₹844.55 | ₹893.2 | ₹685.75 | ₹715.65 | 16,09,905 | 3,05,610 |
| 11 Dec 2024 | ₹749.75 | ₹824.25 | ₹617.6 | ₹740.3 | 17,15,895 | 3,17,730 |
| 12 Dec 2024 | ₹786.05 | ₹833 | ₹637 | ₹777.05 | 12,47,955 | 2,74,140 |
| 13 Dec 2024 | ₹815.05 | ₹1,572.55 | ₹575.85 | ₹582.45 | 7,63,500 | 2,53,995 |
| 16 Dec 2024 | ₹690 | ₹737.6 | ₹508.4 | ₹587.45 | 37,45,050 | 3,23,700 |
| 17 Dec 2024 | ₹641.1 | ₹1,166.9 | ₹605.05 | ₹1,067.4 | 12,14,100 | 2,49,645 |
| 18 Dec 2024 | ₹1,182.9 | ₹1,817.6 | ₹1,066.9 | ₹1,614.5 | 80,730 | 2,30,670 |
| 19 Dec 2024 | ₹2,076.3 | ₹2,470.5 | ₹1,986.95 | ₹2,090.35 | 28,710 | 2,12,805 |
| 20 Dec 2024 | ₹2,343.6 | ₹3,110.85 | ₹2,149.45 | ₹2,971.75 | 5,730 | 2,11,785 |
| 23 Dec 2024 | ₹2,658.6 | ₹2,677.1 | ₹2,351.85 | ₹2,518.45 | 3,735 | 2,11,200 |
| 24 Dec 2024 | ₹2,535.05 | ₹2,675.55 | ₹2,508.7 | ₹2,573.25 | 20,985 | 1,97,970 |