NIFTY BANK 53,200 CE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹1,250 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹426 | ₹590.2 | ₹426 | ₹543.75 | 1,23,555 | 50,790 |
| 26 Nov 2024 | ₹574.45 | ₹592.15 | ₹472.75 | ₹505 | 77,805 | 33,870 |
| 27 Nov 2024 | ₹490 | ₹559.5 | ₹422.5 | ₹502 | 1,92,510 | 65,205 |
| 28 Nov 2024 | ₹540.15 | ₹764.1 | ₹411.9 | ₹446.55 | 22,32,540 | 1,61,940 |
| 29 Nov 2024 | ₹451 | ₹525 | ₹371.5 | ₹423.65 | 19,23,405 | 1,87,470 |
| 2 Dec 2024 | ₹425 | ₹472.8 | ₹335 | ₹434.95 | 19,07,235 | 2,03,010 |
| 3 Dec 2024 | ₹463.3 | ₹664.1 | ₹460.65 | ₹606.9 | 24,66,540 | 3,23,625 |
| 4 Dec 2024 | ₹612.55 | ₹968.7 | ₹602.2 | ₹869 | 71,01,405 | 4,01,760 |
| 5 Dec 2024 | ₹860.6 | ₹1,250 | ₹739.1 | ₹1,055 | 46,70,910 | 1,81,260 |
| 6 Dec 2024 | ₹1,017.1 | ₹1,233.35 | ₹778.25 | ₹1,004.75 | 12,38,805 | 1,73,010 |
| 9 Dec 2024 | ₹1,005 | ₹1,126.2 | ₹845 | ₹865.4 | 9,28,110 | 2,01,990 |
| 10 Dec 2024 | ₹887.9 | ₹994.55 | ₹792 | ₹935.9 | 14,22,780 | 1,96,290 |
| 11 Dec 2024 | ₹935.9 | ₹968.85 | ₹770.6 | ₹778.85 | 14,21,535 | 2,43,135 |
| 12 Dec 2024 | ₹750 | ₹871.75 | ₹659.1 | ₹670 | 47,71,695 | 4,25,130 |
| 13 Dec 2024 | ₹620 | ₹782 | ₹275.4 | ₹775 | 91,84,215 | 2,60,565 |
| 16 Dec 2024 | ₹730.05 | ₹906.5 | ₹678.9 | ₹767.8 | 17,84,835 | 2,42,115 |
| 17 Dec 2024 | ₹715.95 | ₹778.45 | ₹377.25 | ₹399.95 | 97,24,845 | 6,91,125 |
| 18 Dec 2024 | ₹390 | ₹429.6 | ₹187.25 | ₹209 | 48,72,225 | 8,52,105 |
| 19 Dec 2024 | ₹100 | ₹117.3 | ₹55.95 | ₹68.5 | 27,24,615 | 7,80,990 |
| 20 Dec 2024 | ₹64.35 | ₹70.75 | ₹12.7 | ₹14.3 | 62,21,295 | 7,65,750 |
| 23 Dec 2024 | ₹15.4 | ₹15.4 | ₹4.65 | ₹5.2 | 62,01,660 | 7,43,355 |
| 24 Dec 2024 | ₹2.55 | ₹4.2 | ₹0.05 | ₹0.05 | 2,19,45,795 | 6,30,630 |