NIFTY BANK 43,000 PE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹24.6 | ₹25 | ₹15 | ₹21.85 | 9,945 | 7,470 |
| 26 Nov 2024 | ₹22.05 | ₹24.2 | ₹14.2 | ₹17 | 11,700 | 11,160 |
| 27 Nov 2024 | ₹17.85 | ₹18.75 | ₹12 | ₹16 | 3,54,330 | 95,085 |
| 28 Nov 2024 | ₹18.6 | ₹18.6 | ₹9.65 | ₹11.8 | 5,91,540 | 99,165 |
| 29 Nov 2024 | ₹11.4 | ₹11.6 | ₹6.2 | ₹6.75 | 9,92,985 | 1,60,020 |
| 2 Dec 2024 | ₹6.45 | ₹8 | ₹5.55 | ₹5.8 | 11,34,180 | 1,88,310 |
| 3 Dec 2024 | ₹5.4 | ₹6.2 | ₹4.5 | ₹5.3 | 7,91,985 | 1,20,855 |
| 4 Dec 2024 | ₹5 | ₹6.55 | ₹4.1 | ₹5.7 | 9,30,810 | 2,07,450 |
| 5 Dec 2024 | ₹5.9 | ₹10.65 | ₹5.1 | ₹7.15 | 15,91,455 | 3,43,350 |
| 6 Dec 2024 | ₹7.15 | ₹9.05 | ₹6.5 | ₹7.4 | 7,01,820 | 2,96,790 |
| 9 Dec 2024 | ₹6.1 | ₹7.4 | ₹5.05 | ₹5.4 | 5,98,830 | 2,22,750 |
| 10 Dec 2024 | ₹5.45 | ₹7.2 | ₹5.05 | ₹6 | 6,91,680 | 2,17,350 |
| 11 Dec 2024 | ₹6 | ₹6.65 | ₹5.35 | ₹5.55 | 4,36,020 | 1,62,300 |
| 12 Dec 2024 | ₹5.55 | ₹7.5 | ₹4.85 | ₹5 | 3,80,835 | 1,74,060 |
| 13 Dec 2024 | ₹5 | ₹5.5 | ₹3.1 | ₹4.3 | 19,39,020 | 2,90,925 |
| 16 Dec 2024 | ₹4.3 | ₹4.3 | ₹3.05 | ₹3.35 | 7,09,215 | 2,95,950 |
| 17 Dec 2024 | ₹3.35 | ₹3.7 | ₹1.65 | ₹1.9 | 44,46,600 | 10,97,160 |
| 18 Dec 2024 | ₹2.5 | ₹2.5 | ₹1.2 | ₹2.15 | 55,15,035 | 11,97,000 |
| 19 Dec 2024 | ₹2.5 | ₹3.35 | ₹1.3 | ₹1.4 | 16,71,945 | 10,34,175 |
| 20 Dec 2024 | ₹1.5 | ₹1.75 | ₹0.6 | ₹0.6 | 32,34,780 | 15,84,315 |
| 23 Dec 2024 | ₹0.6 | ₹2.55 | ₹0.55 | ₹1.1 | 54,76,695 | 4,99,590 |
| 24 Dec 2024 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.05 | 59,43,255 | 3,55,080 |