NIFTY BANK 52,900 CE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹1,465 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹647.95 | ₹725.1 | ₹574.9 | ₹668.35 | 29,685 | 16,125 |
| 26 Nov 2024 | ₹700 | ₹733.15 | ₹593 | ₹637.95 | 36,675 | 19,515 |
| 27 Nov 2024 | ₹623.5 | ₹703.6 | ₹543.3 | ₹643.05 | 1,94,670 | 45,480 |
| 28 Nov 2024 | ₹654.55 | ₹930.8 | ₹520.8 | ₹572 | 21,99,855 | 1,43,940 |
| 29 Nov 2024 | ₹569.75 | ₹652.75 | ₹471 | ₹535.65 | 17,15,835 | 1,84,320 |
| 2 Dec 2024 | ₹545.25 | ₹600 | ₹431.65 | ₹552 | 15,48,240 | 1,71,690 |
| 3 Dec 2024 | ₹569.15 | ₹824.3 | ₹569.15 | ₹753 | 29,56,350 | 2,09,700 |
| 4 Dec 2024 | ₹753 | ₹1,161.4 | ₹750.05 | ₹1,050 | 43,58,610 | 1,12,890 |
| 5 Dec 2024 | ₹1,070 | ₹1,465 | ₹900 | ₹1,256.85 | 12,32,025 | 92,820 |
| 6 Dec 2024 | ₹1,263.8 | ₹1,446.35 | ₹949.5 | ₹1,203.3 | 2,19,870 | 75,075 |
| 9 Dec 2024 | ₹1,123.55 | ₹1,342.7 | ₹1,032.3 | ₹1,062 | 1,95,570 | 62,970 |
| 10 Dec 2024 | ₹1,047.7 | ₹1,191.7 | ₹975.85 | ₹1,133.65 | 2,15,295 | 60,360 |
| 11 Dec 2024 | ₹1,138.95 | ₹1,182.8 | ₹955.35 | ₹980.45 | 2,46,945 | 72,480 |
| 12 Dec 2024 | ₹935.05 | ₹1,078 | ₹839.75 | ₹862.05 | 4,02,135 | 94,485 |
| 13 Dec 2024 | ₹807.9 | ₹996.15 | ₹368.4 | ₹992.5 | 52,51,245 | 1,23,000 |
| 16 Dec 2024 | ₹918.05 | ₹1,126.65 | ₹873.45 | ₹984.35 | 3,73,245 | 97,485 |
| 17 Dec 2024 | ₹900 | ₹982.15 | ₹500.05 | ₹530.75 | 67,11,660 | 3,93,270 |
| 18 Dec 2024 | ₹556.55 | ₹566 | ₹241.1 | ₹274.2 | 53,35,020 | 6,03,645 |
| 19 Dec 2024 | ₹131.05 | ₹146.7 | ₹82.25 | ₹95 | 30,55,845 | 5,36,550 |
| 20 Dec 2024 | ₹83.85 | ₹96 | ₹15.05 | ₹16.15 | 46,00,575 | 6,58,695 |
| 23 Dec 2024 | ₹17.15 | ₹18.65 | ₹5.15 | ₹6 | 71,21,655 | 5,65,260 |
| 24 Dec 2024 | ₹5.15 | ₹5.15 | ₹0.05 | ₹0.1 | 1,94,84,010 | 4,70,565 |