NIFTY BANK 53,500 CE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹1,050 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹310.05 | ₹471.4 | ₹310.05 | ₹422 | 5,95,050 | 2,96,160 |
| 26 Nov 2024 | ₹450 | ₹468.85 | ₹360.8 | ₹396.15 | 4,33,650 | 3,27,540 |
| 27 Nov 2024 | ₹408.05 | ₹434.6 | ₹324 | ₹384 | 13,02,585 | 5,96,895 |
| 28 Nov 2024 | ₹400 | ₹614 | ₹320.1 | ₹349 | 70,61,220 | 7,10,100 |
| 29 Nov 2024 | ₹349.1 | ₹415 | ₹289.55 | ₹325 | 47,94,690 | 7,56,540 |
| 2 Dec 2024 | ₹316.7 | ₹365 | ₹256 | ₹332 | 48,28,305 | 7,74,795 |
| 3 Dec 2024 | ₹380 | ₹522 | ₹354.45 | ₹474.5 | 82,92,195 | 10,41,405 |
| 4 Dec 2024 | ₹480 | ₹793 | ₹469.05 | ₹709.5 | 1,03,48,965 | 12,20,640 |
| 5 Dec 2024 | ₹719 | ₹1,050 | ₹604.7 | ₹869.2 | 1,07,67,300 | 9,28,155 |
| 6 Dec 2024 | ₹898.05 | ₹1,033 | ₹630.45 | ₹815.5 | 92,62,500 | 9,92,835 |
| 9 Dec 2024 | ₹741.6 | ₹932 | ₹682.05 | ₹705.85 | 1,25,94,015 | 12,11,835 |
| 10 Dec 2024 | ₹719.85 | ₹813 | ₹631.1 | ₹750 | 1,56,41,595 | 12,38,895 |
| 11 Dec 2024 | ₹729.4 | ₹779.7 | ₹605.95 | ₹612.35 | 1,61,32,140 | 17,21,355 |
| 12 Dec 2024 | ₹598.8 | ₹685 | ₹505.8 | ₹515.4 | 1,23,31,635 | 20,07,270 |
| 13 Dec 2024 | ₹500 | ₹598.6 | ₹203 | ₹598.6 | 1,86,78,885 | 17,49,300 |
| 16 Dec 2024 | ₹566.35 | ₹709 | ₹511.1 | ₹589 | 2,17,98,660 | 17,96,205 |
| 17 Dec 2024 | ₹569 | ₹598.7 | ₹281.1 | ₹293.4 | 1,80,52,800 | 23,89,830 |
| 18 Dec 2024 | ₹250 | ₹321.6 | ₹147.35 | ₹164.7 | 1,11,08,550 | 27,76,335 |
| 19 Dec 2024 | ₹80 | ₹97 | ₹45 | ₹51 | 1,28,41,605 | 29,05,215 |
| 20 Dec 2024 | ₹42.35 | ₹50 | ₹10.3 | ₹11.5 | 1,77,38,490 | 33,56,820 |
| 23 Dec 2024 | ₹12.05 | ₹12.05 | ₹4.15 | ₹4.6 | 1,65,23,325 | 29,88,435 |
| 24 Dec 2024 | ₹2.8 | ₹3.65 | ₹0.05 | ₹0.05 | 3,84,68,895 | 20,29,125 |