NIFTY BANK 50,400 PE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹361.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹330.7 | ₹361.25 | ₹287.75 | ₹293.3 | 35,730 | 24,570 |
| 26 Nov 2024 | ₹292.95 | ₹320 | ₹258 | ₹266 | 25,005 | 27,195 |
| 27 Nov 2024 | ₹266 | ₹286.7 | ₹200.25 | ₹208.4 | 1,28,010 | 49,950 |
| 28 Nov 2024 | ₹208.05 | ₹315 | ₹175 | ₹276.95 | 7,48,050 | 52,005 |
| 29 Nov 2024 | ₹277.05 | ₹358.45 | ₹243.2 | ₹254.05 | 6,71,295 | 57,450 |
| 2 Dec 2024 | ₹293.85 | ₹346.8 | ₹223.35 | ₹239.05 | 10,12,185 | 1,02,015 |
| 3 Dec 2024 | ₹216.05 | ₹228.4 | ₹162.45 | ₹162.45 | 4,55,505 | 1,08,840 |
| 4 Dec 2024 | ₹166.45 | ₹172.2 | ₹113.4 | ₹118.75 | 5,08,365 | 1,14,735 |
| 5 Dec 2024 | ₹118 | ₹156.8 | ₹93.55 | ₹100.45 | 5,34,975 | 1,29,060 |
| 6 Dec 2024 | ₹103.2 | ₹144.3 | ₹75 | ₹88.55 | 5,60,730 | 1,14,495 |
| 9 Dec 2024 | ₹93.35 | ₹98.85 | ₹65.85 | ₹71.3 | 4,91,415 | 1,16,085 |
| 10 Dec 2024 | ₹73.8 | ₹77.55 | ₹52.15 | ₹54.8 | 4,09,050 | 1,48,575 |
| 11 Dec 2024 | ₹60.8 | ₹60.8 | ₹38 | ₹44.9 | 5,14,050 | 1,37,370 |
| 12 Dec 2024 | ₹48.95 | ₹49 | ₹35.7 | ₹44.35 | 4,49,175 | 1,41,060 |
| 13 Dec 2024 | ₹46.85 | ₹109.15 | ₹26.1 | ₹26.1 | 12,39,450 | 1,44,300 |
| 16 Dec 2024 | ₹24.75 | ₹28.95 | ₹19.15 | ₹20.45 | 8,44,605 | 1,57,005 |
| 17 Dec 2024 | ₹21.8 | ₹43.45 | ₹21.1 | ₹31.35 | 14,85,765 | 1,29,720 |
| 18 Dec 2024 | ₹33.1 | ₹67.95 | ₹33.1 | ₹43.85 | 14,86,575 | 95,490 |
| 19 Dec 2024 | ₹125.55 | ₹203 | ₹73.15 | ₹88 | 20,35,170 | 1,62,045 |
| 20 Dec 2024 | ₹99.55 | ₹273 | ₹58.6 | ₹188.15 | 59,30,760 | 1,88,910 |
| 23 Dec 2024 | ₹145 | ₹145 | ₹11.75 | ₹13.55 | 1,67,09,115 | 4,13,685 |
| 24 Dec 2024 | ₹12.75 | ₹13 | ₹0.05 | ₹0.05 | 4,13,20,875 | 5,75,655 |