NIFTY BANK 56,200 PE traded across 3 sessions from 29 Nov 2024 to 10 Dec 2024, with a life-high of ₹4,206.1 and a low of ₹2,472.8. Final close ₹2,653.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | ₹4,206.1 | ₹4,206.1 | ₹3,782.9 | ₹3,782.9 | 30 | 120 |
| 6 Dec 2024 | ₹2,472.8 | ₹2,596.4 | ₹2,472.8 | ₹2,562.15 | 45 | 135 |
| 10 Dec 2024 | ₹2,820.9 | ₹2,820.9 | ₹2,653.05 | ₹2,653.05 | 30 | 135 |