NIFTY BANK 52,900 PE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹2,264.9 and a low of ₹198.1. Final close ₹1,670.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹1,209.05 | ₹1,211.2 | ₹1,038.4 | ₹1,069.05 | 24,105 | 9,900 |
| 26 Nov 2024 | ₹1,030.55 | ₹1,169 | ₹995.85 | ₹1,033.75 | 9,720 | 11,520 |
| 27 Nov 2024 | ₹1,033.85 | ₹1,117.7 | ₹870.75 | ₹917.9 | 36,480 | 14,640 |
| 28 Nov 2024 | ₹924.25 | ₹1,243.55 | ₹745 | ₹1,114.5 | 7,34,625 | 57,720 |
| 29 Nov 2024 | ₹1,100.05 | ₹1,330.5 | ₹1,048.8 | ₹1,084.5 | 1,15,935 | 62,625 |
| 2 Dec 2024 | ₹1,115.1 | ₹1,328.35 | ₹1,004.4 | ₹1,061.1 | 1,19,100 | 64,740 |
| 3 Dec 2024 | ₹992.4 | ₹1,017 | ₹740.75 | ₹791.8 | 15,22,890 | 2,07,165 |
| 4 Dec 2024 | ₹795.35 | ₹823.2 | ₹529.25 | ₹558.6 | 41,32,560 | 2,00,640 |
| 5 Dec 2024 | ₹559.95 | ₹752 | ₹422.05 | ₹453.3 | 35,64,360 | 2,07,330 |
| 6 Dec 2024 | ₹458 | ₹663.25 | ₹375 | ₹422 | 17,91,300 | 2,20,695 |
| 9 Dec 2024 | ₹464.65 | ₹510.7 | ₹364.05 | ₹452 | 16,01,400 | 2,14,605 |
| 10 Dec 2024 | ₹469.95 | ₹479.85 | ₹345.45 | ₹358 | 15,79,290 | 2,41,215 |
| 11 Dec 2024 | ₹381.05 | ₹412 | ₹290.55 | ₹351 | 22,58,145 | 2,52,390 |
| 12 Dec 2024 | ₹380 | ₹399 | ₹291.65 | ₹354.35 | 19,31,835 | 2,68,845 |
| 13 Dec 2024 | ₹450.3 | ₹899.75 | ₹229 | ₹233 | 66,68,835 | 3,41,670 |
| 16 Dec 2024 | ₹233 | ₹326.45 | ₹198.1 | ₹230.55 | 25,95,735 | 3,55,665 |
| 17 Dec 2024 | ₹255.15 | ₹564.85 | ₹246 | ₹488.05 | 1,17,48,330 | 3,43,215 |
| 18 Dec 2024 | ₹461 | ₹1,041.5 | ₹461 | ₹855 | 32,62,470 | 2,80,650 |
| 19 Dec 2024 | ₹905 | ₹1,620.7 | ₹905 | ₹1,259.45 | 1,04,295 | 2,45,445 |
| 20 Dec 2024 | ₹1,355 | ₹2,264.9 | ₹1,299.7 | ₹2,078 | 34,590 | 2,32,635 |
| 23 Dec 2024 | ₹1,796.85 | ₹1,825.1 | ₹1,438.65 | ₹1,610 | 17,820 | 2,22,750 |
| 24 Dec 2024 | ₹1,693.4 | ₹1,777.75 | ₹1,572.9 | ₹1,670 | 31,965 | 2,08,350 |