NIFTY BANK 53,700 CE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹928.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹300 | ₹395.85 | ₹243.7 | ₹344.15 | 1,05,150 | 28,980 |
| 26 Nov 2024 | ₹365 | ₹395 | ₹306.2 | ₹332.75 | 54,915 | 37,110 |
| 27 Nov 2024 | ₹304.55 | ₹363.95 | ₹268.85 | ₹318 | 1,02,810 | 52,215 |
| 28 Nov 2024 | ₹349.8 | ₹527.55 | ₹268.8 | ₹293 | 20,19,930 | 1,35,075 |
| 29 Nov 2024 | ₹320 | ₹353.1 | ₹244 | ₹275.8 | 14,32,215 | 1,77,615 |
| 2 Dec 2024 | ₹275.7 | ₹304 | ₹212.75 | ₹276.35 | 11,71,305 | 1,48,260 |
| 3 Dec 2024 | ₹305 | ₹437 | ₹300 | ₹396 | 23,55,210 | 1,41,915 |
| 4 Dec 2024 | ₹396 | ₹687.95 | ₹394 | ₹612 | 44,95,620 | 2,37,840 |
| 5 Dec 2024 | ₹642.6 | ₹928.8 | ₹523.15 | ₹762.05 | 48,44,970 | 3,32,820 |
| 6 Dec 2024 | ₹790 | ₹911.6 | ₹542.7 | ₹712.5 | 86,60,850 | 4,39,905 |
| 9 Dec 2024 | ₹713.45 | ₹813.55 | ₹583.15 | ₹604 | 72,90,735 | 5,59,890 |
| 10 Dec 2024 | ₹613.7 | ₹704 | ₹538 | ₹647 | 47,31,825 | 5,78,355 |
| 11 Dec 2024 | ₹604.1 | ₹665.45 | ₹510 | ₹516 | 54,46,395 | 6,68,460 |
| 12 Dec 2024 | ₹493.75 | ₹575.7 | ₹420 | ₹425 | 33,31,005 | 8,29,740 |
| 13 Dec 2024 | ₹382.45 | ₹491.1 | ₹165.65 | ₹491.1 | 52,69,500 | 6,98,595 |
| 16 Dec 2024 | ₹500 | ₹593.7 | ₹415.25 | ₹483.05 | 1,09,30,620 | 8,58,630 |
| 17 Dec 2024 | ₹479 | ₹494.3 | ₹231 | ₹241 | 58,91,295 | 11,16,435 |
| 18 Dec 2024 | ₹220.35 | ₹262.5 | ₹125.3 | ₹141.85 | 37,21,380 | 11,23,260 |
| 19 Dec 2024 | ₹58.3 | ₹86.9 | ₹37.05 | ₹42.4 | 43,87,290 | 10,64,205 |
| 20 Dec 2024 | ₹43.9 | ₹43.9 | ₹9.95 | ₹10.3 | 57,56,940 | 10,90,275 |
| 23 Dec 2024 | ₹10.35 | ₹10.7 | ₹4.05 | ₹4.5 | 50,02,335 | 8,64,885 |
| 24 Dec 2024 | ₹2.45 | ₹3.4 | ₹0.05 | ₹0.1 | 92,92,665 | 6,28,485 |