NIFTY BANK 54,400 CE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹564.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹198.05 | ₹202.75 | ₹148.4 | ₹181 | 28,395 | 7,425 |
| 26 Nov 2024 | ₹183.4 | ₹202 | ₹154 | ₹168.35 | 35,850 | 17,580 |
| 27 Nov 2024 | ₹173 | ₹182.65 | ₹129.5 | ₹152.85 | 96,915 | 35,940 |
| 28 Nov 2024 | ₹156.05 | ₹287.25 | ₹140.4 | ₹152 | 17,96,745 | 2,13,945 |
| 29 Nov 2024 | ₹164.65 | ₹188.3 | ₹128.9 | ₹134.5 | 10,25,325 | 1,91,730 |
| 2 Dec 2024 | ₹143 | ₹152.2 | ₹105.7 | ₹135.8 | 9,25,875 | 1,62,990 |
| 3 Dec 2024 | ₹145 | ₹216.45 | ₹145 | ₹195.05 | 9,83,055 | 1,27,650 |
| 4 Dec 2024 | ₹211 | ₹382.95 | ₹196.65 | ₹337.05 | 23,20,110 | 1,26,600 |
| 5 Dec 2024 | ₹349.95 | ₹564.1 | ₹297.2 | ₹448 | 18,22,890 | 1,56,705 |
| 6 Dec 2024 | ₹436.1 | ₹547.85 | ₹306.7 | ₹403.95 | 29,72,685 | 2,59,050 |
| 9 Dec 2024 | ₹379.5 | ₹466.75 | ₹318.25 | ₹332.65 | 37,56,615 | 2,79,600 |
| 10 Dec 2024 | ₹336.1 | ₹396.05 | ₹290 | ₹349 | 20,90,085 | 2,74,065 |
| 11 Dec 2024 | ₹338.95 | ₹352.35 | ₹255 | ₹255 | 16,78,425 | 3,30,765 |
| 12 Dec 2024 | ₹255.7 | ₹284.9 | ₹198.5 | ₹198.5 | 12,75,795 | 3,90,315 |
| 13 Dec 2024 | ₹180.95 | ₹223.05 | ₹79.5 | ₹223.05 | 24,24,345 | 3,25,320 |
| 16 Dec 2024 | ₹195.15 | ₹285.25 | ₹181.65 | ₹217 | 25,46,355 | 3,49,365 |
| 17 Dec 2024 | ₹200 | ₹225.35 | ₹107.05 | ₹107.05 | 25,37,205 | 5,15,550 |
| 18 Dec 2024 | ₹109.3 | ₹121.95 | ₹67.95 | ₹82.2 | 24,31,770 | 5,52,075 |
| 19 Dec 2024 | ₹42.05 | ₹61.5 | ₹22.25 | ₹24 | 30,55,800 | 5,60,070 |
| 20 Dec 2024 | ₹21.05 | ₹22.65 | ₹6.3 | ₹6.3 | 32,88,975 | 4,62,945 |
| 23 Dec 2024 | ₹6.5 | ₹7.45 | ₹3.4 | ₹3.8 | 21,54,720 | 5,59,080 |
| 24 Dec 2024 | ₹2.8 | ₹2.9 | ₹0.05 | ₹0.1 | 45,63,060 | 2,74,560 |