NIFTY BANK 48,300 PE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹146.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹146.85 | ₹146.9 | ₹96.9 | ₹101.45 | 14,805 | 4,365 |
| 26 Nov 2024 | ₹98 | ₹102.65 | ₹84.05 | ₹89.55 | 9,675 | 3,915 |
| 27 Nov 2024 | ₹94.05 | ₹94.05 | ₹59.45 | ₹62.6 | 15,960 | 6,615 |
| 28 Nov 2024 | ₹62.6 | ₹103 | ₹54.45 | ₹84.95 | 3,08,670 | 17,280 |
| 29 Nov 2024 | ₹84.95 | ₹113.95 | ₹73.7 | ₹74 | 3,07,110 | 23,865 |
| 2 Dec 2024 | ₹84 | ₹104.1 | ₹51.05 | ₹64.2 | 3,88,800 | 27,810 |
| 3 Dec 2024 | ₹50 | ₹61.75 | ₹45.45 | ₹47 | 2,13,270 | 33,315 |
| 4 Dec 2024 | ₹47 | ₹47 | ₹32.75 | ₹34.15 | 2,14,065 | 38,190 |
| 5 Dec 2024 | ₹33.8 | ₹47.3 | ₹30 | ₹30 | 2,64,135 | 37,125 |
| 6 Dec 2024 | ₹32.1 | ₹42.45 | ₹23.6 | ₹27.5 | 2,31,315 | 39,705 |
| 9 Dec 2024 | ₹27 | ₹29 | ₹18.25 | ₹21.2 | 2,03,400 | 44,025 |
| 10 Dec 2024 | ₹19.55 | ₹20.05 | ₹14.9 | ₹15.65 | 1,88,610 | 47,670 |
| 11 Dec 2024 | ₹16.55 | ₹17.3 | ₹13.8 | ₹14.85 | 1,37,400 | 45,765 |
| 12 Dec 2024 | ₹14.85 | ₹19.2 | ₹11.55 | ₹12.6 | 1,21,800 | 44,175 |
| 13 Dec 2024 | ₹12 | ₹25.45 | ₹8.6 | ₹9.4 | 3,00,780 | 47,565 |
| 16 Dec 2024 | ₹9.95 | ₹9.95 | ₹7.7 | ₹8.75 | 1,36,845 | 34,545 |
| 17 Dec 2024 | ₹7.9 | ₹10.4 | ₹5.5 | ₹6 | 2,24,115 | 32,760 |
| 18 Dec 2024 | ₹6.15 | ₹9.4 | ₹3.6 | ₹6.15 | 2,78,910 | 37,185 |
| 19 Dec 2024 | ₹9.5 | ₹33.3 | ₹6.3 | ₹7.25 | 6,64,305 | 62,175 |
| 20 Dec 2024 | ₹7.65 | ₹13.8 | ₹4.55 | ₹8 | 8,07,135 | 95,220 |
| 23 Dec 2024 | ₹6 | ₹6.3 | ₹1.2 | ₹1.3 | 9,43,110 | 88,155 |
| 24 Dec 2024 | ₹1.3 | ₹1.7 | ₹0.05 | ₹0.05 | 19,93,440 | 1,42,410 |