NIFTY BANK 57,300 CE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹32.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹20 | ₹23.1 | ₹15 | ₹17.7 | 3,975 | 2,550 |
| 26 Nov 2024 | ₹19.2 | ₹22.2 | ₹17.2 | ₹18.7 | 1,770 | 3,000 |
| 27 Nov 2024 | ₹18 | ₹26.55 | ₹15.45 | ₹18.85 | 26,490 | 9,720 |
| 28 Nov 2024 | ₹18.4 | ₹25.45 | ₹18.4 | ₹18.65 | 2,13,345 | 19,395 |
| 29 Nov 2024 | ₹24.45 | ₹24.45 | ₹13.05 | ₹16.95 | 3,23,520 | 32,790 |
| 2 Dec 2024 | ₹17.75 | ₹17.75 | ₹10.75 | ₹11.1 | 3,98,325 | 39,930 |
| 3 Dec 2024 | ₹12 | ₹14 | ₹10.55 | ₹11.05 | 4,39,290 | 70,725 |
| 4 Dec 2024 | ₹12 | ₹17.1 | ₹11.1 | ₹16.05 | 8,42,550 | 90,780 |
| 5 Dec 2024 | ₹17.7 | ₹32.6 | ₹16 | ₹23.5 | 7,64,310 | 99,195 |
| 6 Dec 2024 | ₹25.4 | ₹31.7 | ₹17.65 | ₹19.55 | 8,57,670 | 1,69,515 |
| 9 Dec 2024 | ₹19 | ₹21.95 | ₹14.8 | ₹16.4 | 7,50,375 | 2,59,560 |
| 10 Dec 2024 | ₹17.05 | ₹17.95 | ₹13.65 | ₹16.3 | 4,76,340 | 1,88,220 |
| 11 Dec 2024 | ₹16.25 | ₹16.25 | ₹12.15 | ₹12.15 | 3,50,925 | 1,94,580 |
| 12 Dec 2024 | ₹12.15 | ₹16.25 | ₹9.7 | ₹9.95 | 3,36,450 | 1,78,230 |
| 13 Dec 2024 | ₹10 | ₹13.05 | ₹9.05 | ₹10.3 | 5,43,990 | 1,05,390 |
| 16 Dec 2024 | ₹10.3 | ₹12.55 | ₹8.4 | ₹8.75 | 6,19,770 | 1,25,700 |
| 17 Dec 2024 | ₹9.45 | ₹11.7 | ₹8 | ₹11.05 | 3,73,650 | 1,38,075 |
| 18 Dec 2024 | ₹10.9 | ₹22.25 | ₹8 | ₹20.6 | 11,38,245 | 3,36,435 |
| 19 Dec 2024 | ₹15 | ₹21.9 | ₹6.6 | ₹7.45 | 7,26,525 | 3,26,880 |
| 20 Dec 2024 | ₹6.9 | ₹8.45 | ₹3.9 | ₹4.5 | 9,55,380 | 1,09,485 |
| 23 Dec 2024 | ₹5 | ₹5 | ₹1.7 | ₹2.15 | 1,43,085 | 82,905 |
| 24 Dec 2024 | ₹1.3 | ₹1.8 | ₹0.05 | ₹0.1 | 25,58,145 | 73,455 |