NIFTY BANK 55,300 CE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹254.05 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹116 | ₹116 | ₹60.3 | ₹69 | 705 | 1,545 |
| 26 Nov 2024 | ₹74.9 | ₹78.65 | ₹60.65 | ₹67.55 | 7,830 | 3,015 |
| 27 Nov 2024 | ₹68.15 | ₹76.8 | ₹50.65 | ₹61.25 | 53,550 | 16,755 |
| 28 Nov 2024 | ₹80 | ₹118.1 | ₹61.6 | ₹62.7 | 9,82,365 | 55,110 |
| 29 Nov 2024 | ₹70.05 | ₹82.15 | ₹52.2 | ₹52.2 | 4,11,120 | 64,590 |
| 2 Dec 2024 | ₹57.45 | ₹59.45 | ₹42.45 | ₹50.3 | 8,58,840 | 80,415 |
| 3 Dec 2024 | ₹60.95 | ₹75.3 | ₹58.35 | ₹70.05 | 8,33,940 | 84,180 |
| 4 Dec 2024 | ₹70.95 | ₹149.4 | ₹70 | ₹137.15 | 15,55,260 | 76,815 |
| 5 Dec 2024 | ₹144 | ₹254.05 | ₹128.7 | ₹193.45 | 12,06,795 | 1,01,715 |
| 6 Dec 2024 | ₹193.45 | ₹244.15 | ₹131.3 | ₹166.95 | 19,46,850 | 2,38,440 |
| 9 Dec 2024 | ₹158.85 | ₹193 | ₹125.85 | ₹133.65 | 11,43,555 | 2,14,815 |
| 10 Dec 2024 | ₹136 | ₹159.95 | ₹113.5 | ₹134.4 | 11,05,380 | 1,99,095 |
| 11 Dec 2024 | ₹134.95 | ₹134.95 | ₹90.6 | ₹90.6 | 10,63,965 | 2,31,135 |
| 12 Dec 2024 | ₹85 | ₹96.05 | ₹66.35 | ₹66.4 | 9,10,980 | 2,23,755 |
| 13 Dec 2024 | ₹63 | ₹70 | ₹32.55 | ₹67.25 | 18,65,685 | 1,54,995 |
| 16 Dec 2024 | ₹60.05 | ₹92.6 | ₹55.15 | ₹65.3 | 17,13,060 | 2,08,815 |
| 17 Dec 2024 | ₹62 | ₹68.4 | ₹38 | ₹41.15 | 16,34,940 | 2,26,080 |
| 18 Dec 2024 | ₹40.65 | ₹46.75 | ₹30.25 | ₹44.6 | 18,98,850 | 3,49,170 |
| 19 Dec 2024 | ₹35 | ₹40.95 | ₹12.3 | ₹13.85 | 18,81,405 | 3,31,530 |
| 20 Dec 2024 | ₹14.95 | ₹14.95 | ₹5.7 | ₹6.1 | 12,91,815 | 2,76,705 |
| 23 Dec 2024 | ₹6.6 | ₹6.6 | ₹2.8 | ₹3.2 | 8,61,795 | 2,48,895 |
| 24 Dec 2024 | ₹2.45 | ₹2.45 | ₹0.05 | ₹0.15 | 22,12,065 | 1,26,045 |