NIFTY BANK 54,000 CE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹760 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹250 | ₹303 | ₹201.35 | ₹269 | 9,97,485 | 4,09,050 |
| 26 Nov 2024 | ₹330.6 | ₹330.6 | ₹229.4 | ₹250 | 7,87,620 | 5,07,270 |
| 27 Nov 2024 | ₹254.2 | ₹275 | ₹196.8 | ₹235 | 22,31,820 | 10,66,980 |
| 28 Nov 2024 | ₹230 | ₹410.25 | ₹204.35 | ₹223 | 1,09,31,070 | 13,81,110 |
| 29 Nov 2024 | ₹224.1 | ₹271 | ₹186.1 | ₹210.4 | 60,89,610 | 14,38,110 |
| 2 Dec 2024 | ₹191 | ₹230.05 | ₹158 | ₹206 | 70,60,395 | 16,67,655 |
| 3 Dec 2024 | ₹248 | ₹329.8 | ₹220 | ₹299 | 73,64,235 | 14,85,615 |
| 4 Dec 2024 | ₹302.8 | ₹543.55 | ₹296.05 | ₹479 | 1,19,55,390 | 16,49,580 |
| 5 Dec 2024 | ₹500.05 | ₹760 | ₹413.7 | ₹613.25 | 1,19,46,240 | 17,56,860 |
| 6 Dec 2024 | ₹615 | ₹740 | ₹429 | ₹563.3 | 1,28,20,080 | 17,02,710 |
| 9 Dec 2024 | ₹545 | ₹649 | ₹456 | ₹475.25 | 97,64,820 | 20,41,320 |
| 10 Dec 2024 | ₹506 | ₹557 | ₹417.45 | ₹504 | 1,05,33,525 | 21,24,555 |
| 11 Dec 2024 | ₹500 | ₹515 | ₹387.3 | ₹391 | 1,04,83,725 | 24,47,835 |
| 12 Dec 2024 | ₹369.8 | ₹433 | ₹311.25 | ₹315 | 79,01,880 | 25,18,470 |
| 13 Dec 2024 | ₹286 | ₹358 | ₹120.6 | ₹356.4 | 1,76,84,040 | 24,74,595 |
| 16 Dec 2024 | ₹314.95 | ₹442.45 | ₹297.2 | ₹350 | 1,63,15,980 | 26,32,890 |
| 17 Dec 2024 | ₹340 | ₹360.85 | ₹167.75 | ₹173.55 | 1,48,58,970 | 34,37,640 |
| 18 Dec 2024 | ₹149.2 | ₹190.5 | ₹95.15 | ₹109 | 1,29,45,660 | 44,35,275 |
| 19 Dec 2024 | ₹55.25 | ₹72.6 | ₹27.85 | ₹32.25 | 1,64,53,410 | 41,81,175 |
| 20 Dec 2024 | ₹29.95 | ₹32.2 | ₹8.6 | ₹8.7 | 1,92,55,995 | 37,90,770 |
| 23 Dec 2024 | ₹8 | ₹10 | ₹3.7 | ₹4.15 | 1,49,25,330 | 32,81,145 |
| 24 Dec 2024 | ₹2.45 | ₹2.95 | ₹0.05 | ₹0.05 | 3,42,89,850 | 22,43,715 |